Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 17.35 17.59 17.35 17.52 748,401 +0.21(+1.20%)
Aug 30, 2017 17.05 17.33 16.99 17.31 728,317 +0.28(+1.62%)
Aug 29, 2017 17.24 17.28 17.01 17.03 423,006 -0.21(-1.20%)
Aug 28, 2017 17.30 17.43 17.19 17.24 543,430 -0.04(-0.24%)
Aug 25, 2017 17.19 17.39 17.15 17.28 570,140 +0.12(+0.67%)
Aug 24, 2017 17.26 17.43 17.14 17.16 794,579 -0.09(-0.53%)
Aug 23, 2017 17.15 17.36 17.12 17.25 539,473 +0.08(+0.48%)
Aug 22, 2017 17.37 17.40 17.12 17.17 793,906 -0.20(-1.14%)
Aug 21, 2017 17.32 17.39 17.22 17.37 797,470 +0.05(+0.29%)
Aug 18, 2017 17.42 17.43 17.27 17.32 541,055 -0.16(-0.90%)
Aug 17, 2017 17.55 17.67 17.47 17.48 586,194 -0.07(-0.42%)
Aug 16, 2017 17.56 17.68 17.51 17.55 600,064 +0.02(+0.14%)
Aug 15, 2017 17.59 17.59 17.40 17.53 327,470 -0.09(-0.52%)
Aug 14, 2017 17.51 17.70 17.51 17.62 641,191 +0.18(+1.04%)
Aug 11, 2017 17.38 17.51 17.27 17.44 535,791 -0.02(-0.09%)
Aug 10, 2017 17.49 17.59 17.40 17.45 386,657 -0.07(-0.38%)
Aug 09, 2017 17.73 17.85 17.42 17.52 526,574 -0.18(-1.03%)
Aug 08, 2017 17.84 17.88 17.65 17.70 482,451 -0.21(-1.20%)
Aug 07, 2017 17.93 17.93 17.72 17.92 423,819 -0.02(-0.14%)
Aug 04, 2017 17.87 17.99 17.83 17.94 437,528 +0.07(+0.42%)
Aug 03, 2017 17.77 17.91 17.68 17.87 442,913 +0.07(+0.37%)
Aug 02, 2017 17.94 18.01 17.75 17.80 389,575 -0.17(-0.97%)
Aug 01, 2017 17.97 18.11 17.94 17.97 466,043 +0.01(+0.05%)
Jul 31, 2017 17.88 18.00 17.72 17.97 612,285 +0.03(+0.18%)
Jul 28, 2017 18.12 18.38 17.65 17.93 1,127,397 -0.29(-1.59%)
Jul 27, 2017 18.11 18.27 17.99 18.22 322,952 +0.04(+0.23%)
Jul 26, 2017 18.19 18.30 18.06 18.18 524,435 -0.02(-0.09%)
Jul 25, 2017 18.34 18.36 18.10 18.20 825,813 -0.10(-0.54%)
Jul 24, 2017 18.57 18.58 18.29 18.30 480,880 -0.28(-1.51%)
Jul 21, 2017 18.60 18.68 18.48 18.58 395,621 -0.01(-0.04%)
Jul 20, 2017 18.69 18.74 18.54 18.58 390,894 -0.11(-0.57%)
Jul 19, 2017 18.60 18.72 18.54 18.69 435,390 +0.11(+0.58%)
Jul 18, 2017 18.68 18.77 18.54 18.58 455,350 -0.11(-0.57%)
Jul 17, 2017 18.57 18.79 18.49 18.69 525,011 +0.12(+0.62%)
Jul 14, 2017 18.51 18.65 18.51 18.58 418,210 +0.12(+0.67%)
Jul 13, 2017 18.46 18.50 18.34 18.45 468,211 +0.02(+0.13%)
Jul 12, 2017 18.38 18.58 18.37 18.43 657,470 +0.17(+0.90%)
Jul 11, 2017 18.13 18.29 18.03 18.26 784,642 +0.17(+0.96%)
Jul 10, 2017 18.38 18.42 18.08 18.09 928,723 -0.25(-1.35%)
Jul 07, 2017 18.26 18.38 18.10 18.34 1,530,204 +0.05(+0.27%)
Jul 06, 2017 18.30 18.31 18.21 18.29 1,143,960 -0.04(-0.23%)
Jul 05, 2017 18.67 18.72 18.26 18.33 616,168 -0.36(-1.90%)
Jul 03, 2017 18.56 18.70 18.31 18.68 414,725 +0.20(+1.07%)
Jun 30, 2017 18.39 18.56 18.28 18.49 662,366 +0.17(+0.95%)
Jun 29, 2017 18.37 18.37 18.09 18.31 651,058 -0.11(-0.58%)
Jun 28, 2017 18.43 18.48 18.29 18.42 726,814 +0.01(+0.04%)
Jun 27, 2017 18.42 18.50 18.37 18.41 701,975 -0.05(-0.27%)
Jun 26, 2017 18.42 18.49 18.32 18.46 465,866 +0.08(+0.45%)
Jun 23, 2017 18.31 18.47 18.22 18.38 1,000,244 +0.07(+0.41%)
Jun 22, 2017 18.32 18.34 18.16 18.30 779,233 -0.07(-0.36%)
Jun 21, 2017 18.32 18.39 18.26 18.37 772,134 +0.07(+0.41%)
Jun 20, 2017 18.27 18.34 18.15 18.30 556,526 +0.02(+0.14%)
Jun 19, 2017 18.04 18.31 17.85 18.27 675,241 +0.25(+1.37%)
Jun 16, 2017 18.25 18.25 17.88 18.02 1,202,447 -0.22(-1.22%)
Jun 15, 2017 18.21 18.39 18.21 18.25 332,830 -0.02(-0.14%)
Jun 14, 2017 18.38 18.38 18.20 18.27 570,905 -0.03(-0.18%)
Jun 13, 2017 18.30 18.32 18.19 18.30 608,329 -0.06(-0.31%)
Jun 12, 2017 18.04 18.36 18.04 18.36 562,801 +0.31(+1.69%)
Jun 09, 2017 17.82 18.19 17.77 18.06 610,186 +0.19(+1.06%)
Jun 08, 2017 17.92 17.96 17.76 17.87 478,809 -0.06(-0.32%)
Jun 07, 2017 17.74 17.99 17.64 17.92 645,740 +0.21(+1.17%)
Jun 06, 2017 17.97 17.97 17.70 17.72 585,015 -0.23(-1.29%)
Jun 05, 2017 18.06 18.10 17.92 17.95 351,217 -0.18(-1.00%)
Jun 02, 2017 18.06 18.24 18.02 18.13 567,571 +0.11(+0.60%)
Jun 01, 2017 17.82 18.06 17.76 18.02 588,302 +0.18(+1.02%)
May 31, 2017 17.76 17.88 17.54 17.84 979,132 +0.11(+0.61%)
May 30, 2017 17.71 17.86 17.61 17.73 491,376 +0.00(+0.00%)
May 26, 2017 17.94 17.95 17.63 17.73 479,012 -0.22(-1.23%)
May 25, 2017 18.09 18.09 17.92 17.95 354,080 -0.11(-0.59%)
May 24, 2017 18.01 18.18 17.98 18.06 456,128 +0.03(+0.18%)
May 23, 2017 18.05 18.18 17.98 18.03 467,537 +0.05(+0.27%)
May 22, 2017 17.93 18.07 17.90 17.98 373,307 +0.06(+0.32%)
May 19, 2017 17.83 18.07 17.72 17.92 459,246 +0.11(+0.60%)
May 18, 2017 17.86 17.95 17.77 17.82 646,058 -0.05(-0.27%)
May 17, 2017 17.89 18.11 17.77 17.86 685,715 -0.13(-0.73%)
May 16, 2017 18.03 18.10 17.96 18.00 575,840 -0.05(-0.27%)
May 15, 2017 18.13 18.24 18.01 18.05 499,281 -0.04(-0.23%)
May 12, 2017 18.12 18.23 18.07 18.09 788,542 -0.11(-0.63%)
May 11, 2017 18.15 18.20 17.96 18.20 681,893 +0.00(+0.00%)
May 10, 2017 18.01 18.27 17.98 18.20 594,410 +0.17(+0.95%)
May 09, 2017 18.21 18.21 17.96 18.03 584,134 -0.16(-0.90%)
May 08, 2017 18.41 18.46 18.14 18.19 591,987 -0.18(-0.98%)
May 05, 2017 18.41 18.64 18.18 18.37 569,891 -0.01(-0.04%)
May 04, 2017 18.13 18.41 17.94 18.38 935,605 +0.17(+0.94%)
May 03, 2017 18.55 18.55 18.05 18.21 1,237,051 -0.26(-1.42%)
May 02, 2017 18.73 18.75 18.42 18.47 1,002,609 -0.29(-1.57%)
May 01, 2017 18.41 18.80 18.30 18.77 1,043,059 +0.35(+1.91%)
Apr 28, 2017 18.50 18.50 18.14 18.41 1,016,258 +0.02(+0.09%)
Apr 27, 2017 18.47 18.59 18.36 18.40 1,102,950 -0.10(-0.53%)
Apr 26, 2017 18.45 18.57 18.27 18.50 1,103,029 -0.02(-0.13%)
Apr 25, 2017 18.27 18.54 18.19 18.52 783,121 +0.29(+1.62%)
Apr 24, 2017 18.52 18.53 18.05 18.23 742,833 -0.18(-0.98%)
Apr 21, 2017 18.50 18.60 18.33 18.41 540,509 -0.10(-0.53%)
Apr 20, 2017 18.47 18.57 18.39 18.50 575,679 +0.02(+0.09%)
Apr 19, 2017 18.62 18.78 18.44 18.49 743,705 -0.17(-0.92%)
Apr 18, 2017 18.71 18.80 18.57 18.66 750,552 -0.05(-0.26%)
Apr 17, 2017 18.54 18.74 18.54 18.71 772,389 +0.15(+0.79%)
Apr 13, 2017 18.65 18.72 18.50 18.56 435,119 -0.06(-0.31%)
Apr 12, 2017 18.81 18.92 18.57 18.62 999,501 -0.23(-1.22%)
Apr 11, 2017 18.86 19.04 18.83 18.85 722,202 -0.08(-0.43%)
Apr 10, 2017 18.78 18.99 18.77 18.93 531,935 +0.15(+0.78%)
Apr 07, 2017 18.66 18.79 18.59 18.78 693,136 +0.14(+0.75%)
Apr 06, 2017 18.42 18.66 18.32 18.64 703,266 +0.24(+1.29%)
Apr 05, 2017 18.47 18.57 18.36 18.41 663,560 +0.00(+0.00%)
Apr 04, 2017 18.25 18.44 18.23 18.41 871,486 +0.12(+0.67%)
Apr 03, 2017 18.20 18.49 18.08 18.28 825,939 +0.07(+0.40%)
Mar 31, 2017 18.09 18.25 18.09 18.21 656,293 +0.05(+0.27%)
Mar 30, 2017 18.05 18.18 17.87 18.16 565,227 +0.10(+0.54%)
Mar 29, 2017 18.09 18.11 17.93 18.06 667,463 -0.04(-0.23%)
Mar 28, 2017 18.09 18.23 17.84 18.10 1,077,370 +0.36(+2.03%)
Mar 27, 2017 17.95 18.01 17.60 17.74 571,247 -0.22(-1.23%)
Mar 24, 2017 17.85 18.11 17.85 17.96 632,848 +0.13(+0.73%)
Mar 23, 2017 17.86 18.10 17.82 17.83 623,517 -0.07(-0.37%)
Mar 22, 2017 17.95 17.95 17.65 17.90 561,847 -0.05(-0.27%)
Mar 21, 2017 17.98 18.14 17.82 17.95 718,638 -0.03(-0.18%)
Mar 20, 2017 17.98 18.09 17.95 17.98 391,850 -0.11(-0.59%)
Mar 17, 2017 18.04 18.28 18.00 18.09 1,566,943 -0.02(-0.14%)
Mar 16, 2017 18.14 18.24 17.94 18.11 489,322 -0.07(-0.36%)
Mar 15, 2017 17.66 18.25 17.64 18.18 1,099,431 +0.56(+3.16%)
Mar 14, 2017 17.57 17.65 17.50 17.62 372,452 -0.05(-0.28%)
Mar 13, 2017 17.79 17.90 17.60 17.67 694,430 -0.09(-0.51%)
Mar 10, 2017 18.33 18.41 17.70 17.76 748,579 -0.38(-2.08%)
Mar 09, 2017 18.54 18.66 17.90 18.14 739,813 -0.39(-2.12%)
Mar 08, 2017 18.70 18.77 18.53 18.53 701,609 -0.25(-1.35%)
Mar 07, 2017 18.68 18.79 18.62 18.78 484,310 +0.11(+0.61%)
Mar 06, 2017 18.68 18.72 18.55 18.67 716,832 -0.11(-0.57%)
Mar 03, 2017 18.74 18.79 18.46 18.77 562,818 +0.07(+0.35%)
Mar 02, 2017 18.94 18.94 18.57 18.71 690,954 -0.27(-1.42%)
Mar 01, 2017 18.85 19.08 18.76 18.98 804,812 +0.08(+0.43%)
Feb 28, 2017 18.95 19.06 18.83 18.90 2,718,840 -0.15(-0.77%)
Feb 27, 2017 18.94 19.09 18.86 19.04 797,611 +0.03(+0.17%)
Feb 24, 2017 18.91 19.02 18.82 19.01 717,367 +0.05(+0.26%)
Feb 23, 2017 18.90 18.97 18.68 18.96 1,000,784 +0.15(+0.82%)
Feb 22, 2017 18.91 18.91 18.64 18.81 826,774 +0.14(+0.74%)
Feb 21, 2017 18.60 18.69 18.48 18.67 1,014,771 +0.03(+0.17%)
Feb 17, 2017 18.64 18.64 18.64 0 -0.03(-0.17%)
Feb 16, 2017 18.49 18.81 18.49 18.67 600,805 +0.18(+0.97%)
Feb 15, 2017 18.42 18.53 18.22 18.49 1,128,400 -0.03(-0.18%)
Feb 14, 2017 18.63 18.63 18.36 18.52 709,674 -0.16(-0.87%)
Feb 13, 2017 18.66 18.74 18.58 18.69 843,785 +0.02(+0.09%)
Feb 10, 2017 18.26 19.05 18.26 18.67 1,966,232 +0.20(+1.10%)
Feb 09, 2017 18.43 18.60 18.39 18.47 621,287 +0.02(+0.09%)
Feb 08, 2017 18.39 18.56 18.32 18.45 535,208 +0.05(+0.26%)
Feb 07, 2017 18.61 18.76 18.39 18.40 531,010 -0.27(-1.43%)
Feb 06, 2017 18.55 18.73 18.48 18.67 789,136 +0.16(+0.88%)
Feb 03, 2017 18.63 18.73 18.30 18.51 981,104 -0.03(-0.18%)
Feb 02, 2017 18.27 18.62 18.27 18.54 891,465 +0.29(+1.60%)
Feb 01, 2017 18.08 18.43 18.05 18.25 1,392,306 +0.19(+1.08%)
Jan 31, 2017 18.00 18.18 17.96 18.05 564,475 +0.04(+0.23%)
Jan 30, 2017 18.02 18.05 17.87 18.01 537,727 -0.06(-0.31%)
Jan 27, 2017 18.10 18.11 17.91 18.07 879,529 -0.03(-0.18%)
Jan 26, 2017 18.24 18.30 17.96 18.10 563,094 -0.09(-0.49%)
Jan 25, 2017 18.29 18.35 18.12 18.19 655,526 -0.04(-0.22%)
Jan 24, 2017 17.92 18.28 17.76 18.23 1,163,705 +0.58(+3.26%)
Jan 23, 2017 17.54 17.69 17.46 17.66 437,919 +0.13(+0.74%)
Jan 20, 2017 17.20 17.57 17.20 17.53 1,101,998 +0.32(+1.89%)
Jan 19, 2017 17.34 17.41 17.12 17.20 600,646 -0.21(-1.21%)
Jan 18, 2017 17.45 17.58 17.37 17.41 702,142 -0.03(-0.19%)
Jan 17, 2017 17.24 17.46 17.17 17.44 903,949 +0.20(+1.18%)
Jan 13, 2017 17.24 17.24 17.24 0 -0.17(-0.98%)
Jan 12, 2017 17.23 17.52 17.09 17.41 1,264,421 +0.18(+1.04%)
Jan 11, 2017 17.27 17.40 17.18 17.23 888,367 -0.04(-0.23%)
Jan 10, 2017 17.36 17.43 17.17 17.27 592,169 -0.05(-0.28%)
Jan 09, 2017 17.32 17.49 17.24 17.32 966,086 -0.32(-1.84%)
Jan 06, 2017 17.74 17.83 17.60 17.65 519,538 -0.19(-1.09%)
Jan 05, 2017 17.76 17.91 17.52 17.84 583,490 +0.01(+0.05%)
Jan 04, 2017 17.57 17.96 17.49 17.83 679,851 +0.32(+1.85%)
Jan 03, 2017 17.52 17.60 17.33 17.51 666,151 -0.02(-0.09%)
Dec 30, 2016 17.53 17.53 17.53 0 +0.37(+2.18%)
Dec 29, 2016 17.07 17.27 16.95 17.15 559,772 +0.11(+0.67%)
Dec 28, 2016 16.92 17.06 16.80 17.04 980,880 +0.11(+0.67%)
Dec 27, 2016 16.97 17.06 16.82 16.93 611,608 -0.04(-0.24%)
Dec 23, 2016 16.97 16.97 16.97 0 +0.06(+0.38%)
Dec 22, 2016 17.06 17.07 16.76 16.90 896,931 -0.17(-1.00%)
Dec 21, 2016 17.36 17.56 17.05 17.07 642,944 -0.32(-1.82%)
Dec 20, 2016 17.17 17.50 17.11 17.39 579,901 +0.15(+0.89%)
Dec 19, 2016 17.23 17.48 17.15 17.23 675,103 +0.06(+0.38%)
Dec 16, 2016 16.92 17.32 16.92 17.17 1,354,228 +0.43(+2.57%)
Dec 15, 2016 16.98 17.12 16.64 16.74 909,437 -0.29(-1.72%)
Dec 14, 2016 17.42 17.44 16.98 17.03 708,426 -0.37(-2.10%)
Dec 13, 2016 17.46 17.59 17.17 17.40 654,592 -0.10(-0.56%)
Dec 12, 2016 17.38 17.58 17.37 17.49 473,584 +0.06(+0.33%)
Dec 09, 2016 17.44 17.63 17.31 17.44 514,016 -0.07(-0.42%)
Dec 08, 2016 17.28 17.61 17.10 17.51 646,678 +0.20(+1.17%)
Dec 07, 2016 17.12 17.44 17.12 17.31 886,903 +0.25(+1.47%)
Dec 06, 2016 17.03 17.27 16.95 17.06 1,267,916 +0.04(+0.24%)
Dec 05, 2016 16.93 17.19 16.92 17.01 563,265 +0.15(+0.91%)
Dec 02, 2016 16.87 17.27 16.75 16.86 675,259 +0.07(+0.43%)
Dec 01, 2016 17.09 17.24 16.71 16.79 706,184 -0.30(-1.76%)
Nov 30, 2016 17.10 17.16 16.79 17.09 2,197,658 -0.11(-0.66%)
Nov 29, 2016 16.88 17.56 16.88 17.20 954,380 +0.24(+1.39%)
Nov 28, 2016 17.03 17.35 16.92 16.97 693,690 -0.10(-0.56%)
Nov 25, 2016 17.41 17.58 17.06 17.06 377,347 -0.42(-2.38%)
Nov 23, 2016 17.48 17.48 17.48 0 +0.10(+0.55%)
Nov 22, 2016 17.29 17.59 17.29 17.38 787,684 +0.09(+0.51%)
Nov 21, 2016 17.14 17.52 17.07 17.29 602,686 +0.15(+0.89%)
Nov 18, 2016 16.96 17.25 16.95 17.14 607,711 +0.22(+1.28%)
Nov 17, 2016 17.11 17.29 16.91 16.93 526,187 -0.23(-1.35%)
Nov 16, 2016 17.28 17.46 17.00 17.16 762,099 -0.12(-0.69%)
Nov 15, 2016 17.37 17.42 17.03 17.28 993,766 -0.13(-0.74%)
Nov 14, 2016 16.80 17.43 16.78 17.41 759,802 +0.59(+3.52%)
Nov 11, 2016 16.31 16.88 16.21 16.81 780,871 +0.44(+2.69%)
Nov 10, 2016 16.69 16.79 16.37 16.37 619,635 -0.35(-2.10%)
Nov 09, 2016 16.42 16.74 16.28 16.73 690,123 -0.05(-0.29%)
Nov 08, 2016 16.79 16.89 16.69 16.77 680,269 -0.06(-0.38%)
Nov 07, 2016 16.67 16.90 16.54 16.84 610,248 +0.39(+2.38%)
Nov 04, 2016 16.43 16.49 16.34 16.45 768,908 -0.01(-0.05%)
Nov 03, 2016 16.35 16.56 16.27 16.45 1,040,395 +0.04(+0.24%)
Nov 02, 2016 16.61 16.69 16.39 16.41 682,351 -0.24(-1.44%)
Nov 01, 2016 16.82 16.82 16.57 16.65 660,966 -0.21(-1.23%)
Oct 31, 2016 16.84 16.93 16.74 16.86 593,599 +0.06(+0.33%)
Oct 28, 2016 17.20 17.29 16.74 16.81 852,823 -0.18(-1.08%)
Oct 27, 2016 17.31 17.31 16.93 16.99 1,313,751 -0.26(-1.53%)
Oct 26, 2016 17.48 17.50 17.19 17.25 849,763 -0.38(-2.13%)
Oct 25, 2016 17.49 17.63 17.36 17.63 511,923 +0.10(+0.59%)
Oct 24, 2016 17.50 17.68 17.44 17.53 390,530 +0.05(+0.27%)
Oct 21, 2016 17.50 17.59 17.40 17.48 419,734 -0.21(-1.18%)
Oct 20, 2016 17.79 17.82 17.51 17.69 439,441 -0.09(-0.50%)
Oct 19, 2016 17.65 17.79 17.63 17.77 466,017 +0.05(+0.27%)
Oct 18, 2016 17.63 17.77 17.53 17.73 471,667 +0.22(+1.28%)
Oct 17, 2016 17.53 17.56 17.41 17.50 539,816 +0.03(+0.18%)
Oct 14, 2016 17.44 17.53 17.36 17.47 701,032 +0.01(+0.05%)
Oct 13, 2016 17.29 17.62 17.23 17.46 914,030 +0.10(+0.55%)
Oct 12, 2016 17.32 17.41 17.17 17.37 848,134 +0.10(+0.60%)
Oct 11, 2016 17.20 17.35 17.15 17.26 676,004 -0.02(-0.09%)
Oct 10, 2016 17.11 17.30 17.03 17.28 550,559 +0.18(+1.03%)
Oct 07, 2016 17.23 17.37 16.98 17.10 1,753,909 -0.07(-0.42%)
Oct 06, 2016 17.00 17.27 16.89 17.17 1,209,866 +0.12(+0.70%)
Oct 05, 2016 17.41 17.46 17.03 17.05 1,063,899 -0.31(-1.80%)
Oct 04, 2016 17.65 17.67 17.27 17.37 1,058,425 -0.38(-2.16%)
Oct 03, 2016 17.87 18.04 17.71 17.75 839,639 -0.16(-0.89%)
Sep 30, 2016 18.19 18.19 17.84 17.91 1,229,245 -0.14(-0.75%)
Sep 29, 2016 18.21 18.21 18.02 18.05 562,732 -0.21(-1.14%)
Sep 28, 2016 18.15 18.29 18.13 18.25 619,927 +0.14(+0.80%)
Sep 27, 2016 18.28 18.38 18.05 18.11 515,765 -0.16(-0.88%)
Sep 26, 2016 18.24 18.43 18.23 18.27 550,061 +0.01(+0.04%)
Sep 23, 2016 18.34 18.43 18.18 18.26 990,658 -0.18(-1.00%)
Sep 22, 2016 18.32 18.55 18.32 18.45 971,278 +0.26(+1.41%)
Sep 21, 2016 18.00 18.25 17.92 18.19 1,669,098 +0.20(+1.11%)
Sep 20, 2016 18.31 18.31 17.96 17.99 627,846 -0.14(-0.79%)
Sep 19, 2016 18.14 18.27 18.04 18.13 619,100 +0.06(+0.35%)
Sep 16, 2016 18.21 18.27 18.03 18.07 790,036 -0.19(-1.05%)
Sep 15, 2016 18.25 18.36 18.20 18.26 404,994 +0.02(+0.13%)
Sep 14, 2016 18.41 18.45 18.21 18.24 379,118 -0.16(-0.87%)
Sep 13, 2016 18.96 18.96 18.27 18.40 795,671 -0.73(-3.81%)
Sep 12, 2016 18.70 19.19 18.59 19.13 773,033 +0.37(+1.96%)
Sep 09, 2016 19.37 19.47 18.76 18.76 809,578 -0.78(-4.01%)
Sep 08, 2016 19.63 19.66 19.43 19.54 836,944 -0.16(-0.81%)
Sep 07, 2016 19.29 19.70 19.29 19.70 601,845 +0.42(+2.16%)
Sep 06, 2016 19.00 19.29 18.77 19.29 589,499 +0.31(+1.64%)
Sep 02, 2016 18.99 18.97 18.97 18.97 584,818 +0.04(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.