Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	137.24	138.81	137.18	137.47	735,867	-0.11(-0.08%)
Oct 30, 2017	137.67	138.58	137.06	137.57	677,926	-0.76(-0.55%)
Oct 27, 2017	137.78	138.64	137.05	138.33	556,795	+0.18(+0.13%)
Oct 26, 2017	137.43	138.66	136.44	138.15	848,103	+1.48(+1.09%)
Oct 25, 2017	137.64	137.81	135.82	136.67	805,216	+0.04(+0.03%)
Oct 24, 2017	136.27	137.82	136.05	136.63	848,776	+0.67(+0.49%)
Oct 23, 2017	136.26	136.63	135.58	135.96	721,342	-0.21(-0.16%)
Oct 20, 2017	135.48	137.12	135.48	136.17	1,206,648	+2.42(+1.81%)
Oct 19, 2017	131.52	134.85	131.31	133.75	891,945	+1.35(+1.02%)
Oct 18, 2017	134.72	135.10	131.62	132.40	1,580,353	-2.90(-2.14%)
Oct 17, 2017	135.62	135.76	134.53	135.30	696,132	-0.07(-0.05%)
Oct 16, 2017	134.44	135.56	134.44	135.36	883,861	+0.83(+0.62%)
Oct 13, 2017	133.82	134.91	132.63	134.53	726,488	+0.31(+0.23%)
Oct 12, 2017	134.56	135.59	134.15	134.22	791,727	-0.26(-0.20%)
Oct 11, 2017	134.04	134.95	133.28	134.48	537,590	-0.01(-0.01%)
Oct 10, 2017	132.78	134.61	132.78	134.49	639,918	+1.64(+1.24%)
Oct 09, 2017	133.76	134.16	132.52	132.85	418,148	-0.75(-0.56%)
Oct 06, 2017	133.50	134.21	132.49	133.60	542,765	+0.42(+0.32%)
Oct 05, 2017	132.50	133.53	131.78	133.18	846,595	+0.72(+0.55%)
Oct 04, 2017	132.71	133.27	131.89	132.46	522,901	-0.51(-0.38%)
Oct 03, 2017	133.19	133.71	132.10	132.97	512,230	-0.07(-0.05%)
Oct 02, 2017	132.85	133.26	131.32	133.03	818,851	+0.29(+0.22%)
Sep 29, 2017	131.33	133.35	131.03	132.74	785,265	+1.50(+1.14%)
Sep 28, 2017	130.32	131.28	128.91	131.24	995,310	+1.08(+0.83%)
Sep 27, 2017	129.92	131.20	128.91	130.16	975,786	+2.04(+1.59%)
Sep 26, 2017	128.00	128.22	126.92	128.13	780,593	+0.60(+0.47%)
Sep 25, 2017	126.67	127.62	126.19	127.53	805,541	+0.73(+0.58%)
Sep 22, 2017	127.09	127.21	126.29	126.79	602,260	-0.49(-0.39%)
Sep 21, 2017	127.42	128.44	127.12	127.29	636,272	-0.12(-0.09%)
Sep 20, 2017	126.17	127.87	125.03	127.40	837,621	+1.53(+1.21%)
Sep 19, 2017	124.88	126.54	124.50	125.88	602,757	+0.86(+0.69%)
Sep 18, 2017	124.16	125.64	123.77	125.02	845,060	+1.38(+1.12%)
Sep 15, 2017	123.41	123.65	122.42	123.64	1,900,197	+0.06(+0.05%)
Sep 14, 2017	124.00	124.45	123.31	123.58	2,185,913	-0.48(-0.39%)
Sep 13, 2017	122.34	124.29	122.02	124.06	1,176,822	+1.22(+0.99%)
Sep 12, 2017	121.31	123.35	120.96	122.83	1,014,124	+2.06(+1.71%)
Sep 11, 2017	120.62	121.72	119.98	120.77	894,922	+2.02(+1.70%)
Sep 08, 2017	117.34	119.30	117.19	118.75	877,180	+1.32(+1.12%)
Sep 07, 2017	119.73	119.73	116.32	117.44	911,033	-2.22(-1.85%)
Sep 06, 2017	120.72	121.03	119.18	119.65	574,448	-0.24(-0.20%)
Sep 05, 2017	121.70	122.12	119.72	119.89	841,560	-2.93(-2.38%)
Sep 01, 2017	122.54	123.96	122.08	122.82	967,099	+0.94(+0.77%)
Aug 31, 2017	123.68	123.68	121.78	121.88	691,994	-1.18(-0.96%)
Aug 30, 2017	123.44	123.89	122.84	123.06	798,611	-0.07(-0.06%)
Aug 29, 2017	122.97	123.45	122.34	123.13	1,105,360	-1.53(-1.23%)
Aug 28, 2017	126.34	126.70	124.08	124.67	587,015	-1.48(-1.17%)
Aug 25, 2017	125.74	126.72	125.74	126.14	595,201	+0.80(+0.64%)
Aug 24, 2017	125.93	126.00	125.13	125.35	496,706	-0.31(-0.25%)
Aug 23, 2017	125.10	126.81	125.01	125.66	574,858	-0.32(-0.25%)
Aug 22, 2017	125.46	126.13	124.91	125.98	558,678	+0.91(+0.73%)
Aug 21, 2017	125.86	125.86	124.49	125.07	744,760	-0.77(-0.61%)
Aug 18, 2017	125.52	126.95	124.70	125.84	755,335	-0.36(-0.29%)
Aug 17, 2017	129.76	129.96	126.05	126.20	621,434	-3.88(-2.98%)
Aug 16, 2017	130.50	131.01	129.70	130.08	511,043	+0.08(+0.06%)
Aug 15, 2017	131.32	131.82	129.91	130.00	477,868	-0.48(-0.37%)
Aug 14, 2017	129.49	131.03	129.49	130.48	462,302	+2.04(+1.59%)
Aug 11, 2017	130.74	131.35	127.97	128.44	802,304	-1.74(-1.34%)
Aug 10, 2017	132.87	133.38	130.09	130.18	983,045	-3.51(-2.63%)
Aug 09, 2017	133.96	134.80	133.22	133.69	928,976	-1.12(-0.83%)
Aug 08, 2017	133.93	136.72	133.85	134.81	695,722	+0.62(+0.46%)
Aug 07, 2017	133.97	135.00	133.47	134.20	585,028	+0.03(+0.02%)
Aug 04, 2017	134.50	135.50	133.79	134.16	827,831	-0.17(-0.13%)
Aug 03, 2017	135.03	135.23	133.77	134.34	741,741	-0.93(-0.69%)
Aug 02, 2017	134.66	135.28	134.17	135.26	532,796	+0.21(+0.16%)
Aug 01, 2017	134.41	135.44	134.05	135.05	1,155,579	+1.24(+0.93%)
Jul 31, 2017	131.90	134.70	131.59	133.81	843,596	+2.10(+1.59%)
Jul 28, 2017	130.41	132.60	129.93	131.71	883,730	+1.30(+0.99%)
Jul 27, 2017	129.64	130.46	128.98	130.41	1,020,315	+0.84(+0.65%)
Jul 26, 2017	132.84	132.84	129.22	129.57	1,134,195	-2.89(-2.18%)
Jul 25, 2017	133.79	134.43	132.11	132.46	1,605,508	+0.95(+0.72%)
Jul 24, 2017	129.76	132.34	129.76	131.51	1,165,936	+1.83(+1.41%)
Jul 21, 2017	130.87	131.69	129.28	129.68	828,832	-1.83(-1.39%)
Jul 20, 2017	133.38	133.65	130.46	131.51	966,282	-1.75(-1.32%)
Jul 19, 2017	136.82	136.84	131.97	133.26	1,890,910	-2.46(-1.81%)
Jul 18, 2017	135.19	136.07	134.83	135.72	1,282,039	-0.42(-0.31%)
Jul 17, 2017	135.78	136.44	134.66	136.14	727,575	+0.18(+0.13%)
Jul 14, 2017	135.46	136.52	134.75	135.96	595,035	-0.63(-0.46%)
Jul 13, 2017	135.80	136.81	135.27	136.59	540,670	+1.07(+0.79%)
Jul 12, 2017	135.23	135.74	134.27	135.53	768,875	+0.06(+0.04%)
Jul 11, 2017	135.25	136.30	133.98	135.47	1,203,614	+0.66(+0.49%)
Jul 10, 2017	135.08	135.65	134.50	134.80	706,454	-0.62(-0.45%)
Jul 07, 2017	135.10	135.64	134.20	135.42	670,057	+1.25(+0.93%)
Jul 06, 2017	134.82	135.76	134.05	134.17	853,574	-0.70(-0.52%)
Jul 05, 2017	134.87	135.60	133.82	134.87	650,581	+0.11(+0.08%)
Jul 03, 2017	133.67	135.54	133.15	134.76	470,959	+1.94(+1.46%)
Jun 30, 2017		133.38	131.88	132.83	910,803	+0.63(+0.48%)
Jun 29, 2017	133.78	134.43	130.65	132.19	1,643,217	-0.39(-0.29%)
Jun 28, 2017	131.69	132.82	131.38	132.58	759,530	+2.04(+1.56%)
Jun 27, 2017	131.17	132.32	130.49	130.54	511,670	+0.29(+0.22%)
Jun 26, 2017	129.80	130.60	128.98	130.25	458,043	+0.80(+0.61%)
Jun 23, 2017	131.44	131.44	129.02	129.46	1,080,811	-1.35(-1.04%)
Jun 22, 2017	131.56	131.78	129.97	130.81	531,955	-1.26(-0.96%)
Jun 21, 2017	133.18	133.43	131.66	132.07	484,129	-0.63(-0.48%)
Jun 20, 2017	132.79	133.51	132.38	132.70	753,498	-0.71(-0.53%)
Jun 19, 2017	133.51	133.79	132.72	133.41	464,760	+0.81(+0.61%)
Jun 16, 2017	132.59	133.44	131.85	132.60	1,049,424	+0.13(+0.10%)
Jun 15, 2017	132.68	133.68	131.32	132.47	496,213	-0.85(-0.64%)
Jun 14, 2017	131.77	133.42	130.54	133.32	778,147	-0.11(-0.08%)
Jun 13, 2017	133.78	134.38	132.87	133.43	865,040	+0.20(+0.15%)
Jun 12, 2017	134.10	134.47	132.74	133.23	1,115,843	-0.75(-0.56%)
Jun 09, 2017	131.29	134.53	131.29	133.98	852,020	+3.51(+2.69%)
Jun 08, 2017		131.82	127.82	130.47	1,014,815	+1.94(+1.51%)
Jun 07, 2017	128.13	129.16	127.65	128.54	859,685	+0.70(+0.55%)
Jun 06, 2017	127.85	128.39	127.21	127.84	718,726	-1.07(-0.83%)
Jun 05, 2017	129.28	130.53	128.67	128.91	779,304	-0.34(-0.26%)
Jun 02, 2017	129.19	130.19	128.37	129.25	786,687	-0.91(-0.70%)
Jun 01, 2017	129.23	130.41	127.55	130.16	763,056	+1.83(+1.43%)
May 31, 2017	129.75	130.05	127.28	128.33	1,307,631	-1.31(-1.01%)
May 30, 2017	130.41	130.46	128.33	129.64	580,018	-1.13(-0.87%)
May 26, 2017	131.06	131.94	130.60	130.78	503,104	-0.82(-0.62%)
May 25, 2017	131.21	132.10	130.58	131.59	958,023	+0.65(+0.49%)
May 24, 2017	131.98	132.06	130.47	130.95	1,171,147	-0.73(-0.55%)
May 23, 2017	129.61	132.38	129.32	131.67	711,623	+2.08(+1.61%)
May 22, 2017	128.89	129.76	127.18	129.59	785,397	+1.18(+0.92%)
May 19, 2017	128.27	129.73	127.97	128.41	1,033,131	+0.18(+0.14%)
May 18, 2017	127.57	129.13	127.11	128.23	1,093,038	+0.45(+0.35%)
May 17, 2017	132.55	130.41	126.91	127.78	1,326,200	-4.77(-3.60%)
May 16, 2017	131.23	133.47	130.84	132.55	1,562,340	+1.49(+1.14%)
May 15, 2017	128.93	131.13	128.60	131.05	1,434,895	+2.23(+1.73%)
May 12, 2017	128.38	129.00	127.59	128.82	691,465	-0.51(-0.39%)
May 11, 2017	129.52	130.03	128.04	129.33	522,605	-0.71(-0.55%)
May 10, 2017	129.58	130.18	129.13	130.04	541,603	-0.01(-0.01%)
May 09, 2017	130.67	132.12	129.66	130.05	595,509	-0.48(-0.37%)
May 08, 2017	129.58	130.62	129.08	130.53	517,826	+0.79(+0.61%)
May 05, 2017	130.07	130.29	128.80	129.74	448,260	-0.13(-0.10%)
May 04, 2017	130.85	131.33	129.13	129.87	1,163,472	-0.17(-0.13%)
May 03, 2017	127.27	130.53	127.05	130.04	760,184	+2.04(+1.59%)
May 02, 2017	128.56	128.87	127.31	128.00	562,695	-0.13(-0.10%)
May 01, 2017	128.07	128.89	126.85	128.13	728,018	+1.27(+1.00%)
Apr 28, 2017	127.97	128.68	126.82	126.87	530,156	-1.26(-0.98%)
Apr 27, 2017	129.64	130.16	127.61	128.12	437,568	-1.42(-1.10%)
Apr 26, 2017	128.41	130.26	128.41	129.54	890,221	+0.78(+0.61%)
Apr 25, 2017	129.27	130.54	128.70	128.76	1,056,662	+0.62(+0.48%)
Apr 24, 2017	128.63	129.69	127.92	128.14	849,287	+2.50(+1.99%)
Apr 21, 2017	125.61	126.73	125.27	125.64	772,444	-0.30(-0.24%)
Apr 20, 2017	124.79	126.39	124.22	125.94	751,375	+2.28(+1.85%)
Apr 19, 2017	124.98	125.52	123.40	123.66	982,696	-0.30(-0.24%)
Apr 18, 2017	125.05	126.11	122.96	123.96	1,549,532	-1.52(-1.21%)
Apr 17, 2017	122.05	125.60	121.73	125.48	1,722,396	+4.72(+3.91%)
Apr 13, 2017	121.80	122.74	120.45	120.76	1,857,703	-1.54(-1.26%)
Apr 12, 2017	122.97	123.72	121.50	122.30	1,312,250	-1.36(-1.10%)
Apr 11, 2017	123.08	123.66	122.17	123.66	754,614	-0.06(-0.05%)
Apr 10, 2017	124.69	125.56	123.23	123.72	671,513	-1.20(-0.96%)
Apr 07, 2017	124.39	125.63	123.86	124.92	721,848	-0.28(-0.23%)
Apr 06, 2017	124.38	125.46	123.43	125.20	977,638	+0.81(+0.65%)
Apr 05, 2017	127.09	127.56	124.16	124.39	704,759	-1.48(-1.17%)
Apr 04, 2017	125.56	126.71	125.25	125.87	808,411	-0.24(-0.19%)
Apr 03, 2017	126.75	127.25	124.48	126.11	1,005,371	-0.20(-0.16%)
Mar 31, 2017	127.26	127.81	126.13	126.31	618,216	-1.56(-1.22%)
Mar 30, 2017	125.82	128.47	125.82	127.87	926,348	+1.80(+1.43%)
Mar 29, 2017	126.74	127.22	125.74	126.07	559,932	-1.33(-1.04%)
Mar 28, 2017	125.96	127.94	125.50	127.40	1,074,852	+1.54(+1.23%)
Mar 27, 2017	123.50	126.09	122.05	125.85	993,413	-0.65(-0.52%)
Mar 24, 2017	127.29	128.05	125.36	126.51	1,072,449	+0.00(+0.00%)
Mar 23, 2017	126.25	128.57	125.36	126.51	1,182,940	+0.17(+0.14%)
Mar 22, 2017	125.94	127.47	123.82	126.33	1,230,244	-0.24(-0.19%)
Mar 21, 2017	132.21	132.48	126.37	126.57	1,638,061	-4.81(-3.66%)
Mar 20, 2017	131.98	133.05	131.15	131.38	1,072,855	-0.94(-0.71%)
Mar 17, 2017	134.14	134.59	131.80	132.32	3,188,750	-1.96(-1.46%)
Mar 16, 2017	133.67	135.17	133.27	134.28	879,739	+0.60(+0.45%)
Mar 15, 2017	135.94	136.11	133.53	133.67	967,141	-1.80(-1.33%)
Mar 14, 2017	134.62	135.74	133.48	135.48	654,720	+0.39(+0.29%)
Mar 13, 2017	135.58	135.94	134.76	135.09	1,211,326	-0.58(-0.43%)
Mar 10, 2017	136.84	136.84	134.44	135.67	1,118,980	-0.28(-0.20%)
Mar 09, 2017	136.56	136.96	135.46	135.94	745,236	-0.11(-0.08%)
Mar 08, 2017	137.20	137.54	135.61	136.05	660,694	-0.06(-0.04%)
Mar 07, 2017	136.16	137.13	135.21	136.11	752,865	-0.19(-0.14%)
Mar 06, 2017	135.97	137.04	134.70	136.30	986,097	-0.85(-0.62%)
Mar 03, 2017	136.54	137.43	136.40	137.15	761,663	+0.73(+0.53%)
Mar 02, 2017	140.42	140.42	135.98	136.43	1,075,411	-3.54(-2.53%)
Mar 01, 2017	137.88	141.19	137.72	139.97	1,291,995	+4.26(+3.14%)
Feb 28, 2017	135.89	136.61	135.00	135.71	1,282,241	-0.80(-0.58%)
Feb 27, 2017	137.15	137.49	136.42	136.50	1,219,703	-0.59(-0.43%)
Feb 24, 2017	137.00	137.46	136.08	137.09	1,547,273	-0.90(-0.65%)
Feb 23, 2017	136.83	138.25	136.05	137.99	1,079,792	+1.42(+1.04%)
Feb 22, 2017	135.64	137.04	135.48	136.57	1,143,020	+0.08(+0.06%)
Feb 21, 2017	136.75	137.63	136.05	136.49	995,908	+0.02(+0.01%)
Feb 17, 2017		136.47	136.47	136.47	0	+0.27(+0.20%)
Feb 16, 2017	137.25	137.49	135.29	136.21	1,455,455	-1.26(-0.92%)
Feb 15, 2017	137.32	138.83	136.53	137.46	1,169,641	+0.74(+0.54%)
Feb 14, 2017	135.72	137.42	135.30	136.72	1,325,847	+1.15(+0.85%)
Feb 13, 2017	135.00	136.78	134.86	135.57	1,180,131	+1.21(+0.90%)
Feb 10, 2017	134.22	134.90	133.63	134.36	779,990	+0.68(+0.50%)
Feb 09, 2017	132.43	134.25	131.71	133.69	969,621	+1.37(+1.03%)
Feb 08, 2017	131.40	132.64	130.67	132.32	1,040,558	+0.24(+0.18%)
Feb 07, 2017	133.50	133.50	131.94	132.08	1,042,641	-0.77(-0.58%)
Feb 06, 2017	132.17	133.28	131.32	132.85	852,608	-0.36(-0.27%)
Feb 03, 2017	133.21	133.68	132.25	133.21	1,565,735	+1.45(+1.10%)
Feb 02, 2017	131.19	132.44	130.47	131.76	1,009,264	-0.50(-0.38%)
Feb 01, 2017	133.29	135.20	132.17	132.25	1,398,630	+0.12(+0.09%)
Jan 31, 2017	131.80	132.69	131.17	132.13	1,208,541	-0.55(-0.42%)
Jan 30, 2017	133.25	133.25	131.25	132.69	872,087	-0.64(-0.48%)
Jan 27, 2017	132.81	133.73	132.50	133.33	787,492	+0.33(+0.25%)
Jan 26, 2017	131.98	133.26	131.58	132.99	1,100,377	+1.16(+0.88%)
Jan 25, 2017	130.69	132.38	130.10	131.83	1,311,066	+2.12(+1.64%)
Jan 24, 2017	127.42	130.22	127.04	129.71	1,023,678	+2.97(+2.34%)
Jan 23, 2017	126.72	127.72	126.24	126.74	1,407,220	-0.89(-0.69%)
Jan 20, 2017	126.58	128.18	126.38	127.63	778,642	+1.37(+1.08%)
Jan 19, 2017	125.98	127.93	124.04	126.26	1,094,991	+0.58(+0.46%)
Jan 18, 2017	124.79	125.87	123.70	125.69	1,311,351	+1.59(+1.28%)
Jan 17, 2017	125.18	125.40	123.92	124.09	1,326,786	-2.76(-2.17%)
Jan 13, 2017		126.85	126.85	126.85	0	+0.59(+0.46%)
Jan 12, 2017	127.11	127.11	125.35	126.26	1,018,562	-1.35(-1.06%)
Jan 11, 2017	127.16	127.68	126.23	127.61	836,242	+0.25(+0.20%)
Jan 10, 2017	126.89	127.98	126.35	127.36	830,329	+0.60(+0.47%)
Jan 09, 2017	126.39	127.44	125.70	126.76	856,454	-0.49(-0.38%)
Jan 06, 2017	126.72	127.70	126.39	127.25	1,146,749	+0.96(+0.76%)
Jan 05, 2017	127.82	127.94	125.45	126.29	1,171,426	-1.89(-1.47%)
Jan 04, 2017	127.52	128.62	127.15	128.17	942,368	+0.78(+0.61%)
Jan 03, 2017	128.58	130.67	126.58	127.39	1,549,117	+0.25(+0.20%)
Dec 30, 2016		127.14	127.14	127.14	0	+0.65(+0.51%)
Dec 29, 2016	127.38	127.67	125.83	126.49	626,221	-0.83(-0.65%)
Dec 28, 2016	128.70	128.70	127.00	127.32	540,770	-1.18(-0.92%)
Dec 27, 2016	128.00	128.50	127.49	128.50	575,637	+0.81(+0.64%)
Dec 23, 2016		127.69	127.69	127.69	0	+0.87(+0.69%)
Dec 22, 2016	126.59	126.99	126.19	126.82	1,174,825	+0.10(+0.08%)
Dec 21, 2016	127.65	127.65	126.67	126.72	1,153,682	-0.90(-0.71%)
Dec 20, 2016	125.98	127.83	125.96	127.62	1,050,625	+2.31(+1.84%)
Dec 19, 2016	124.17	125.34	123.39	125.31	833,016	+1.37(+1.11%)
Dec 16, 2016	124.76	125.50	123.61	123.94	2,559,370	-1.11(-0.88%)
Dec 15, 2016	124.39	125.91	123.27	125.05	1,254,785	+0.80(+0.65%)
Dec 14, 2016	123.81	125.58	123.48	124.24	2,286,008	-0.29(-0.23%)
Dec 13, 2016	124.76	125.27	123.46	124.53	1,432,301	+0.34(+0.27%)
Dec 12, 2016	124.61	125.81	123.09	124.19	1,143,504	-1.11(-0.89%)
Dec 09, 2016	124.61	125.31	123.35	125.31	1,328,674	+0.54(+0.44%)
Dec 08, 2016	123.54	125.78	123.10	124.76	1,613,094	+1.80(+1.46%)
Dec 07, 2016	121.34	123.14	120.80	122.97	1,097,050	+1.94(+1.60%)
Dec 06, 2016	120.62	121.13	119.60	121.03	875,342	+1.28(+1.07%)
Dec 05, 2016	119.68	120.66	119.14	119.75	1,884,248	+0.96(+0.81%)
Dec 02, 2016	118.88	119.41	117.63	118.80	922,356	-0.76(-0.63%)
Dec 01, 2016	117.64	119.72	117.32	119.55	1,849,193	+2.56(+2.19%)
Nov 30, 2016	115.64	117.35	115.16	116.99	1,544,653	+3.13(+2.75%)
Nov 29, 2016	114.16	114.62	113.60	113.86	1,150,032	+0.06(+0.05%)
Nov 28, 2016	115.16	115.84	113.51	113.81	1,528,555	-2.42(-2.08%)
Nov 25, 2016	116.08	116.22	115.33	116.22	401,462	+0.11(+0.10%)
Nov 23, 2016		116.11	116.11	116.11	0	+1.03(+0.90%)
Nov 22, 2016	114.44	115.37	114.10	115.08	1,794,193	+1.00(+0.87%)
Nov 21, 2016	114.57	114.57	113.05	114.08	1,110,805	-0.16(-0.14%)
Nov 18, 2016	113.41	114.83	112.79	114.24	1,645,892	+1.09(+0.97%)
Nov 17, 2016	111.01	113.32	110.83	113.15	1,967,181	+2.56(+2.32%)
Nov 16, 2016	110.70	111.42	110.08	110.59	1,230,929	-1.71(-1.52%)
Nov 15, 2016	109.81	112.42	108.88	112.29	1,790,020	-0.89(-0.79%)
Nov 14, 2016	110.59	113.69	110.59	113.18	2,066,550	+3.19(+2.90%)
Nov 11, 2016	107.81	110.12	107.32	109.99	1,960,151	+1.85(+1.71%)
Nov 10, 2016	106.87	109.34	104.54	108.14	3,595,577	+1.75(+1.65%)
Nov 09, 2016	101.46	106.82	101.16	106.38	2,768,087	+5.18(+5.12%)
Nov 08, 2016	100.53	101.42	99.78	101.20	1,352,718	+0.20(+0.20%)
Nov 07, 2016	99.58	101.04	99.41	101.00	1,555,941	+2.48(+2.52%)
Nov 04, 2016	98.08	99.13	97.30	98.51	1,087,594	+0.32(+0.33%)
Nov 03, 2016	98.87	99.33	97.78	98.19	1,095,229	-0.32(-0.33%)
Nov 02, 2016	98.75	98.96	97.80	98.51	1,526,652	-0.87(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

M&T Bank (NY: MTB )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

M&T Bank (NY: MTB )

Historical Prices

Sections

Services

Borger News-Herald