Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angle Plc ADR (OP: ANPCY )

2.310 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2017 6.250 6.250 6.250 0 -2.49(-28.49%)
Jan 31, 2017 8.740 8.740 8.740 0 +0.24(+2.82%)
Jan 27, 2017 8.500 8.500 8.500 0 +1.31(+18.22%)
Jan 23, 2017 7.190 7.190 7.190 0 -1.73(-19.39%)
Dec 15, 2016 8.920 8.920 8.920 0 +0.12(+1.36%)
Dec 09, 2016 8.800 8.800 8.800 0 -0.15(-1.67%)
Nov 03, 2016 8.950 8.950 8.950 0 -0.84(-8.58%)
Oct 03, 2016 9.790 9.790 9.790 9.790 0 +0.00(+0.00%)
Sep 30, 2016 9.790 9.790 9.790 9.790 0 +0.00(+0.00%)
Sep 29, 2016 9.790 9.790 9.790 9.790 0 +0.00(+0.00%)
Sep 28, 2016 9.790 9.790 9.790 9.790 0 +0.00(+0.00%)
Sep 27, 2016 9.790 9.790 9.790 9.790 0 +0.00(+0.00%)
Aug 05, 2016 9.790 9.790 9.790 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.