Indicators

Alldigital Holdings Inc (OP: ADGL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2017		0.0490	0.0490	0.0490	0	+0.02(+63.33%)
Oct 25, 2017		0.0300	0.0300	0.0300	0	+0.00(+9.09%)
Oct 05, 2017		0.0275	0.0275	0.0275	0	+0.00(+3.77%)
Oct 03, 2017		0.0265	0.0265	0.0265	0	+0.00(+0.00%)
Oct 02, 2017	0.0265	0.0265	0.0265	0.0265	8,700	+0.01(+32.50%)
Sep 29, 2017	0.0200	0.0200	0.0200	0.0200	5,000	-0.03(-60.00%)
Sep 28, 2017	0.0500	0.0500	0.0440	0.0500	14,000	+0.03(+100.00%)
Sep 20, 2017		0.0250	0.0250	0.0250	0	+0.01(+66.67%)
Aug 31, 2017		0.0150	0.0150	0.0150	0	-0.01(-50.00%)
Aug 28, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 23, 2017		0.0300	0.0300	0.0300	0	+0.01(+100.00%)
Aug 21, 2017		0.0150	0.0150	0.0150	0	-0.00(-16.67%)
Aug 04, 2017		0.0180	0.0180	0.0180	0	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.