Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1000 0.1000 0.0950 0.0950 156,625 +0.00(+0.00%)
Oct 30, 2017 0.0950 0.1000 0.0950 0.0950 146,900 +0.00(+0.00%)
Oct 27, 2017 0.0950 0.1000 0.0950 0.0950 219,980 +0.00(+0.00%)
Oct 26, 2017 0.0950 0.0950 0.0900 0.0950 858,563 +0.00(+0.00%)
Oct 25, 2017 0.1050 0.1050 0.0950 0.0950 1,232,691 -0.01(-5.00%)
Oct 24, 2017 0.1050 0.1050 0.1000 0.1000 748,499 -0.00(-4.76%)
Oct 23, 2017 0.1100 0.1100 0.1050 0.1050 206,400 +0.00(+5.00%)
Oct 20, 2017 0.1050 0.1050 0.1000 0.1000 429,050 -0.01(-9.09%)
Oct 19, 2017 0.1100 0.1100 0.1000 0.1100 1,178,035 +0.00(+0.00%)
Oct 18, 2017 0.1050 0.1100 0.1050 0.1100 733,000 +0.01(+4.76%)
Oct 17, 2017 0.1050 0.1100 0.1050 0.1050 606,547 -0.01(-4.55%)
Oct 16, 2017 0.1200 0.1200 0.1100 0.1100 760,867 -0.01(-8.33%)
Oct 13, 2017 0.1200 0.1200 0.1100 0.1200 124,650 +0.00(+0.00%)
Oct 12, 2017 0.1200 0.1250 0.1100 0.1200 598,750 +0.00(+0.00%)
Oct 11, 2017 0.1200 0.1250 0.1200 0.1200 407,900 -0.01(-4.00%)
Oct 10, 2017 0.1100 0.1250 0.1050 0.1250 1,972,838 +0.01(+8.70%)
Oct 06, 2017 0.1150 0.1150 0.1100 0.1150 676,672 -0.00(-4.17%)
Oct 05, 2017 0.1300 0.1300 0.1050 0.1200 1,669,598 -0.02(-11.11%)
Oct 04, 2017 0.1200 0.1400 0.1150 0.1350 1,065,403 +0.01(+3.85%)
Oct 03, 2017 0.1400 0.1400 0.1250 0.1300 611,605 -0.01(-7.14%)
Oct 02, 2017 0.1600 0.1600 0.1350 0.1400 676,000 -0.02(-12.50%)
Sep 29, 2017 0.1550 0.1600 0.1500 0.1600 339,830 +0.01(+6.67%)
Sep 28, 2017 0.1750 0.1800 0.1450 0.1500 2,461,562 +0.00(+0.00%)
Sep 27, 2017 0.1500 0.1550 0.1400 0.1500 565,000 -0.01(-6.25%)
Sep 26, 2017 0.1550 0.1600 0.1450 0.1600 422,550 -0.01(-5.88%)
Sep 25, 2017 0.1650 0.1700 0.1500 0.1700 506,275 +0.01(+3.03%)
Sep 22, 2017 0.1700 0.1750 0.1500 0.1650 591,626 -0.01(-8.33%)
Sep 21, 2017 0.1600 0.1800 0.1600 0.1800 868,825 +0.02(+12.50%)
Sep 20, 2017 0.1600 0.1700 0.1400 0.1600 1,019,383 +0.01(+3.23%)
Sep 19, 2017 0.1500 0.1550 0.1500 0.1550 273,600 +0.01(+3.33%)
Sep 18, 2017 0.1400 0.1550 0.1400 0.1500 851,918 +0.01(+7.14%)
Sep 15, 2017 0.1350 0.1400 0.1250 0.1400 426,845 +0.01(+3.70%)
Sep 14, 2017 0.1300 0.1450 0.1300 0.1350 226,650 +0.00(+0.00%)
Sep 13, 2017 0.1350 0.1400 0.1300 0.1350 260,550 -0.01(-3.57%)
Sep 12, 2017 0.1350 0.1450 0.1300 0.1400 276,000 +0.00(+0.00%)
Sep 11, 2017 0.1250 0.1450 0.1200 0.1400 1,344,407 +0.02(+12.00%)
Sep 08, 2017 0.1250 0.1300 0.1200 0.1250 776,000 -0.01(-3.85%)
Sep 07, 2017 0.1350 0.1450 0.1250 0.1300 597,055 -0.01(-3.70%)
Sep 06, 2017 0.1100 0.1450 0.1050 0.1350 1,853,385 +0.02(+17.39%)
Sep 05, 2017 0.1250 0.1300 0.1150 0.1150 263,600 -0.01(-8.00%)
Sep 01, 2017 0.1100 0.1250 0.1100 0.1250 1,025,275 +0.01(+13.64%)
Aug 31, 2017 0.0950 0.1100 0.0950 0.1100 866,850 +0.01(+15.79%)
Aug 30, 2017 0.0950 0.1000 0.0950 0.0950 90,300 +0.00(+0.00%)
Aug 29, 2017 0.1000 0.1000 0.0950 0.0950 62,000 +0.00(+0.00%)
Aug 28, 2017 0.1000 0.1000 0.0950 0.0950 14,000 -0.01(-5.00%)
Aug 25, 2017 0.0950 0.1000 0.0950 0.1000 33,500 +0.00(+0.00%)
Aug 24, 2017 0.0950 0.1000 0.0950 0.1000 27,500 +0.00(+0.00%)
Aug 23, 2017 0.1000 0.1000 0.1000 0.1000 4,700 -0.00(-4.76%)
Aug 22, 2017 0.1000 0.1050 0.0950 0.1050 33,500 +0.00(+5.00%)
Aug 21, 2017 0.1000 0.1000 0.0950 0.1000 70,500 +0.00(+0.00%)
Aug 18, 2017 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Aug 17, 2017 0.1050 0.1050 0.1000 0.1050 32,200 +0.00(+5.00%)
Aug 16, 2017 0.1000 0.1000 0.1000 0.1000 81,500 +0.00(+0.00%)
Aug 15, 2017 0.1050 0.1050 0.1000 0.1000 98,000 +0.00(+0.00%)
Aug 14, 2017 0.1000 0.1000 0.1000 0.1000 181,400 +0.00(+0.00%)
Aug 11, 2017 0.1050 0.1050 0.1000 0.1000 80,500 -0.00(-4.76%)
Aug 10, 2017 0.1050 0.1050 0.1000 0.1050 99,500 +0.00(+0.00%)
Aug 09, 2017 0.1050 0.1100 0.1050 0.1050 128,300 -0.01(-8.70%)
Aug 08, 2017 0.1100 0.1150 0.1000 0.1150 155,191 +0.00(+0.00%)
Aug 04, 2017 0.1100 0.1200 0.1100 0.1150 94,500 +0.01(+4.55%)
Aug 03, 2017 0.1200 0.1200 0.1100 0.1100 299,000 -0.01(-8.33%)
Aug 02, 2017 0.1250 0.1350 0.1200 0.1200 2,324,258 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.