Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1500 0.1600 0.1500 0.1600 73,700 -0.01(-3.03%)
Nov 29, 2017 0.1600 0.1650 0.1550 0.1650 52,100 +0.00(+0.00%)
Nov 28, 2017 0.1600 0.1650 0.1500 0.1650 160,500 +0.00(+0.00%)
Nov 27, 2017 0.1700 0.1700 0.1550 0.1650 170,755 +0.00(+0.00%)
Nov 24, 2017 0.1700 0.1750 0.1650 0.1650 68,000 -0.01(-5.71%)
Nov 23, 2017 0.1750 0.1750 0.1650 0.1750 67,100 +0.00(+2.94%)
Nov 22, 2017 0.1750 0.1750 0.1650 0.1700 126,000 -0.00(-2.86%)
Nov 21, 2017 0.1750 0.1750 0.1700 0.1750 65,000 +0.00(+2.94%)
Nov 20, 2017 0.1750 0.1750 0.1700 0.1700 83,100 -0.00(-2.86%)
Nov 17, 2017 0.1750 0.1800 0.1700 0.1750 71,600 -0.01(-5.41%)
Nov 16, 2017 0.1850 0.1900 0.1700 0.1850 105,600 +0.00(+0.00%)
Nov 15, 2017 0.1750 0.1850 0.1700 0.1850 138,600 +0.00(+0.00%)
Nov 14, 2017 0.1900 0.1900 0.1800 0.1850 71,800 -0.01(-2.63%)
Nov 13, 2017 0.1850 0.1900 0.1750 0.1900 96,000 +0.01(+2.70%)
Nov 10, 2017 0.1850 0.1850 0.1750 0.1850 52,500 +0.01(+2.78%)
Nov 09, 2017 0.1750 0.1850 0.1650 0.1800 154,500 -0.01(-5.26%)
Nov 08, 2017 0.1800 0.1900 0.1800 0.1900 114,600 +0.00(+0.00%)
Nov 07, 2017 0.1850 0.1900 0.1700 0.1900 89,010 +0.01(+5.56%)
Nov 06, 2017 0.1800 0.1900 0.1800 0.1800 21,580 -0.01(-2.70%)
Nov 03, 2017 0.1800 0.1900 0.1800 0.1850 97,000 -0.01(-2.63%)
Nov 02, 2017 0.1750 0.1900 0.1750 0.1900 81,500 +0.01(+5.56%)
Nov 01, 2017 0.1850 0.2000 0.1750 0.1800 186,800 -0.01(-5.26%)
Oct 31, 2017 0.1800 0.1900 0.1750 0.1900 161,293 +0.01(+5.56%)
Oct 30, 2017 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+2.86%)
Oct 27, 2017 0.1750 0.1800 0.1750 0.1750 46,000 +0.01(+6.06%)
Oct 26, 2017 0.1600 0.1700 0.1600 0.1650 23,080 +0.01(+3.13%)
Oct 25, 2017 0.1800 0.1800 0.1600 0.1600 30,000 -0.01(-5.88%)
Oct 24, 2017 0.1750 0.1800 0.1700 0.1700 19,300 +0.00(+0.00%)
Oct 23, 2017 0.1700 0.1700 0.1700 0.1700 49,550 +0.00(+0.00%)
Oct 20, 2017 0.1700 0.1700 0.1650 0.1700 34,000 +0.00(+0.00%)
Oct 19, 2017 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Oct 18, 2017 0.1700 0.1700 0.1600 0.1700 48,100 +0.00(+0.00%)
Oct 17, 2017 0.1700 0.1700 0.1650 0.1700 5,500 +0.01(+6.25%)
Oct 16, 2017 0.1700 0.1700 0.1600 0.1600 16,300 +0.00(+0.00%)
Oct 13, 2017 0.1700 0.1700 0.1600 0.1600 65,000 -0.01(-5.88%)
Oct 12, 2017 0.1750 0.1800 0.1600 0.1700 70,000 +0.00(+0.00%)
Oct 11, 2017 0.1700 0.1700 0.1700 0.1700 43,205 +0.01(+3.03%)
Oct 10, 2017 0.1600 0.1650 0.1550 0.1650 298,110 +0.01(+3.13%)
Oct 06, 2017 0.1700 0.1700 0.1600 0.1600 23,500 -0.01(-8.57%)
Oct 05, 2017 0.1700 0.1750 0.1700 0.1750 17,000 +0.01(+6.06%)
Oct 04, 2017 0.1650 0.1700 0.1650 0.1650 120,000 -0.01(-2.94%)
Oct 03, 2017 0.1650 0.1700 0.1650 0.1700 4,000 +0.00(+0.00%)
Oct 02, 2017 0.1750 0.1800 0.1700 0.1700 22,420 -0.00(-2.86%)
Sep 29, 2017 0.1650 0.1750 0.1650 0.1750 52,900 +0.00(+0.00%)
Sep 28, 2017 0.1700 0.1750 0.1600 0.1750 21,500 +0.00(+2.94%)
Sep 27, 2017 0.1700 0.1700 0.1700 0.1700 8,788 +0.00(+0.00%)
Sep 26, 2017 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Sep 25, 2017 0.1700 0.1700 0.1650 0.1700 23,750 +0.00(+0.00%)
Sep 22, 2017 0.1700 0.1700 0.1700 0.1700 38,500 +0.01(+3.03%)
Sep 21, 2017 0.1750 0.1750 0.1600 0.1650 105,000 -0.01(-8.33%)
Sep 19, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 18, 2017 0.1800 0.1800 0.1800 0.1800 11,200 +0.00(+0.00%)
Sep 15, 2017 0.1700 0.1800 0.1650 0.1800 19,000 +0.00(+0.00%)
Sep 14, 2017 0.1650 0.1800 0.1650 0.1800 14,000 +0.00(+0.00%)
Sep 13, 2017 0.1800 0.1800 0.1650 0.1800 18,000 +0.00(+0.00%)
Sep 12, 2017 0.1750 0.1800 0.1750 0.1800 22,251 +0.01(+2.86%)
Sep 11, 2017 0.1650 0.1750 0.1600 0.1750 33,500 +0.00(+2.94%)
Sep 08, 2017 0.1700 0.1700 0.1700 0.1700 6,500 -0.01(-5.56%)
Sep 07, 2017 0.1600 0.1800 0.1600 0.1800 79,500 +0.01(+5.88%)
Sep 06, 2017 0.1600 0.1700 0.1600 0.1700 25,450 +0.00(+0.00%)
Sep 05, 2017 0.1700 0.1700 0.1600 0.1700 97,500 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.