Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Air Liquide Sa (OP: AIQUF )

201.35 +0.33 (+0.17%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2017 127.00 127.00 127.00 0 +0.17(+0.13%)
Dec 07, 2017 126.83 126.83 126.83 31 +1.08(+0.86%)
Dec 06, 2017 126.50 126.50 125.75 125.75 320 -4.30(-3.31%)
Nov 02, 2017 130.05 130.05 130.05 0 +2.55(+2.00%)
Nov 01, 2017 127.50 127.50 127.50 127.50 453 +0.20(+0.16%)
Oct 26, 2017 127.30 127.30 127.30 0 +0.55(+0.43%)
Oct 25, 2017 125.92 126.75 125.92 126.75 200 +3.78(+3.07%)
Oct 20, 2017 122.97 122.97 122.97 0 -0.59(-0.48%)
Oct 13, 2017 123.56 123.56 123.56 0 +0.79(+0.64%)
Oct 10, 2017 122.77 122.77 122.77 0 +1.37(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.