Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3080 KWD +0.0002 (+0.06%)
Streaming Realtime Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.3020 0.3021 0.3015 0.3015 0 -0.00(-0.16%)
Dec 28, 2017 0.3020 0.3021 0.3018 0.3020 0 -0.00(-0.01%)
Dec 27, 2017 0.3020 0.3020 0.3020 0 -0.00(-0.02%)
Dec 26, 2017 0.3020 0.3020 0.3020 0 +0.00(+0.01%)
Dec 25, 2017 0.3020 0.3020 0.3020 0 -0.00(-0.01%)
Dec 22, 2017 0.3020 0.3020 0.3020 0 +0.00(+0.02%)
Dec 21, 2017 0.3020 0.3020 0.3020 0 +0.00(+0.02%)
Dec 20, 2017 0.3019 0.3019 0.3019 0 -0.00(-0.06%)
Dec 19, 2017 0.3021 0.3021 0.3021 0 +0.00(+0.01%)
Dec 18, 2017 0.3020 0.3021 0.3020 0.3021 0 +0.00(+0.06%)
Dec 15, 2017 0.3019 0.3019 0.3019 0 -0.00(-0.01%)
Dec 14, 2017 0.3019 0.3019 0.3019 0 -0.00(-0.06%)
Dec 13, 2017 0.3021 0.3021 0.3021 0 -0.00(-0.00%)
Dec 12, 2017 0.3021 0.3021 0.3021 0.3021 0 -0.00(-0.01%)
Dec 11, 2017 0.3022 0.3022 0.3022 0.3022 0 +0.00(+0.09%)
Dec 08, 2017 0.3019 0.3019 0.3019 0 +0.00(+0.03%)
Dec 07, 2017 0.3018 0.3018 0.3018 0 +0.00(+0.00%)
Dec 06, 2017 0.3018 0.3018 0.3018 0 +0.00(+0.01%)
Dec 05, 2017 0.3018 0.3018 0.3018 0 +0.00(+0.02%)
Dec 04, 2017 0.3017 0.3017 0.3017 0 +0.00(+0.03%)
Dec 01, 2017 0.3016 0.3016 0.3016 0.3016 0 -0.00(-0.08%)
Nov 30, 2017 0.3019 0.3019 0.3019 0 +0.00(+0.07%)
Nov 29, 2017 0.3016 0.3016 0.3016 0 -0.00(-0.05%)
Nov 28, 2017 0.3018 0.3018 0.3018 0 +0.00(+0.05%)
Nov 27, 2017 0.3016 0.3016 0.3016 0 -0.00(-0.11%)
Nov 24, 2017 0.3019 0.3019 0.3019 0 -0.00(-0.00%)
Nov 23, 2017 0.3021 0.3023 0.3016 0.3020 0 -0.00(-0.05%)
Nov 22, 2017 0.3021 0.3021 0.3021 0 -0.00(-0.05%)
Nov 21, 2017 0.3023 0.3023 0.3023 0 +0.00(+0.16%)
Nov 20, 2017 0.3018 0.3018 0.3018 0 -0.00(-0.07%)
Nov 17, 2017 0.3020 0.3020 0.3020 0 -0.00(-0.04%)
Nov 16, 2017 0.3021 0.3021 0.3021 0 -0.00(-0.07%)
Nov 15, 2017 0.3023 0.3023 0.3023 0.3023 0 -0.00(-0.03%)
Nov 14, 2017 0.3024 0.3024 0.3024 0 -0.00(-0.04%)
Nov 13, 2017 0.3025 0.3025 0.3025 0 +0.00(+0.00%)
Nov 10, 2017 0.3025 0.3025 0.3025 0 -0.00(-0.05%)
Nov 09, 2017 0.3027 0.3027 0.3027 0 -0.00(-0.01%)
Nov 08, 2017 0.3027 0.3027 0.3027 0 -0.00(-0.02%)
Nov 07, 2017 0.3028 0.3028 0.3028 0 +0.00(+0.02%)
Nov 06, 2017 0.3026 0.3027 0.3026 0.3027 0 +0.00(+0.00%)
Nov 03, 2017 0.3027 0.3027 0.3027 0 +0.00(+0.01%)
Nov 02, 2017 0.3027 0.3027 0.3027 0 +0.00(+0.04%)
Nov 01, 2017 0.3025 0.3025 0.3025 0.3025 0 -0.00(-0.03%)
Oct 31, 2017 0.3026 0.3026 0.3026 0.3026 0 -0.00(-0.02%)
Oct 30, 2017 0.3027 0.3027 0.3027 0 +0.00(+0.02%)
Oct 27, 2017 0.3026 0.3026 0.3026 0 +0.00(+0.14%)
Oct 26, 2017 0.3023 0.3023 0.3022 0.3022 0 +0.00(+0.00%)
Oct 25, 2017 0.3023 0.3023 0.3022 0.3022 0 +0.00(+0.00%)
Oct 24, 2017 0.3022 0.3022 0.3022 0 -0.00(-0.00%)
Oct 23, 2017 0.3023 0.3023 0.3022 0.3022 0 -0.00(-0.06%)
Oct 20, 2017 0.3024 0.3024 0.3024 0 +0.00(+0.07%)
Oct 19, 2017 0.3021 0.3022 0.3021 0.3022 0 -0.00(-0.00%)
Oct 18, 2017 0.3023 0.3022 0.3022 0 +0.00(+0.03%)
Oct 17, 2017 0.3021 0.3021 0.3021 0.3021 0 +0.00(+0.02%)
Oct 16, 2017 0.3022 0.3022 0.3021 0.3021 0 +0.00(+0.05%)
Oct 13, 2017 0.3019 0.3019 0.3019 0 -0.00(-0.09%)
Oct 12, 2017 0.3022 0.3020 0.3022 0 +0.00(+0.00%)
Oct 11, 2017 0.3020 0.3022 0.3019 0.3022 0 +0.00(+0.02%)
Oct 10, 2017 0.3022 0.3022 0.3021 0.3021 0 +0.00(+0.00%)
Oct 09, 2017 0.3021 0.3021 0.3021 0.3021 0 -0.00(-0.04%)
Oct 06, 2017 0.3022 0.3022 0.3022 0 +0.00(+0.04%)
Oct 05, 2017 0.3022 0.3021 0.3021 0 +0.00(+0.00%)
Oct 04, 2017 0.3020 0.3021 0.3020 0.3021 0 -0.00(-0.01%)
Oct 03, 2017 0.3020 0.3021 0.3020 0.3021 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.