Indicators

Max Resource Corp (TSV: MXR )

0.4150 UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 22, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 13, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 10, 2017	0.0900	0.0900	0.0900	0.0900	8,000	+0.00(+0.00%)
Mar 07, 2017		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Feb 28, 2017		0.0950	0.0950	0.0950	800	-0.01(-5.00%)
Feb 24, 2017		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Feb 22, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Feb 21, 2017	0.0850	0.0850	0.0850	0.0850	6,270	+0.00(+0.00%)
Feb 17, 2017		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Feb 15, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 14, 2017	0.0850	0.0900	0.0850	0.0900	43,000	+0.01(+20.00%)
Feb 13, 2017	0.0750	0.0750	0.0750	0.0750	8,000	+0.00(+0.00%)
Feb 08, 2017		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Feb 07, 2017	0.0800	0.0800	0.0800	0.0800	8,700	+0.01(+6.67%)
Feb 02, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jan 25, 2017		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jan 24, 2017	0.0800	0.0800	0.0800	0.0800	2,000	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.