Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 29.10 29.33 28.92 29.10 497,711 +0.05(+0.16%)
Mar 30, 2017 28.92 29.15 28.78 29.05 272,496 +0.14(+0.48%)
Mar 29, 2017 28.78 29.12 28.64 28.92 355,920 +0.00(+0.00%)
Mar 28, 2017 28.64 29.03 28.22 28.92 330,156 +0.23(+0.80%)
Mar 27, 2017 28.45 28.92 28.04 28.69 388,654 -0.28(-0.96%)
Mar 24, 2017 29.33 29.79 28.87 28.96 571,280 -0.18(-0.63%)
Mar 23, 2017 29.33 29.47 27.95 29.15 1,453,615 +2.17(+8.03%)
Mar 22, 2017 26.93 27.16 26.61 26.98 484,360 +0.00(+0.00%)
Mar 21, 2017 27.12 27.44 26.33 26.98 808,204 -0.14(-0.51%)
Mar 20, 2017 27.81 27.99 26.84 27.12 659,610 -0.69(-2.49%)
Mar 17, 2017 28.41 28.41 27.76 27.81 1,066,612 -0.51(-1.79%)
Mar 16, 2017 28.41 28.45 28.09 28.32 363,480 +0.00(+0.00%)
Mar 15, 2017 28.64 28.64 27.95 28.32 475,229 -0.14(-0.49%)
Mar 14, 2017 28.55 28.62 28.09 28.45 223,419 +0.14(+0.49%)
Mar 13, 2017 28.64 28.73 27.90 28.32 220,601 -0.23(-0.81%)
Mar 10, 2017 28.13 28.64 27.99 28.55 312,651 +0.41(+1.48%)
Mar 09, 2017 28.73 28.78 28.09 28.13 189,918 -0.55(-1.93%)
Mar 08, 2017 28.87 28.96 28.45 28.69 331,167 -0.05(-0.16%)
Mar 07, 2017 28.18 28.82 28.04 28.73 397,333 +0.55(+1.96%)
Mar 06, 2017 27.86 28.27 27.86 28.18 235,312 +0.09(+0.33%)
Mar 03, 2017 27.58 28.22 27.49 28.09 664,483 +0.51(+1.84%)
Mar 02, 2017 27.90 27.90 27.51 27.58 422,268 -0.46(-1.64%)
Mar 01, 2017 27.72 28.18 27.58 28.04 405,870 +0.71(+2.60%)
Feb 28, 2017 27.79 27.86 27.28 27.33 522,142 -0.50(-1.81%)
Feb 27, 2017 27.70 28.02 27.65 27.83 510,032 +0.14(+0.50%)
Feb 24, 2017 27.74 27.88 27.47 27.70 424,220 -0.09(-0.33%)
Feb 23, 2017 27.83 27.83 27.28 27.79 585,173 +0.09(+0.33%)
Feb 22, 2017 28.06 28.11 27.60 27.70 344,810 -0.28(-0.98%)
Feb 21, 2017 27.79 28.25 27.79 27.97 339,692 +0.32(+1.16%)
Feb 17, 2017 27.65 27.65 27.65 0 -0.23(-0.82%)
Feb 16, 2017 27.70 27.88 27.42 27.88 565,363 +0.28(+1.00%)
Feb 15, 2017 27.60 27.83 27.51 27.60 339,536 -0.05(-0.17%)
Feb 14, 2017 28.11 28.15 27.60 27.65 312,308 -0.50(-1.79%)
Feb 13, 2017 28.98 29.05 28.06 28.15 394,952 -0.60(-2.07%)
Feb 10, 2017 28.29 28.93 28.20 28.75 249,251 +0.60(+2.12%)
Feb 09, 2017 28.11 28.34 27.93 28.15 469,404 +0.00(+0.00%)
Feb 08, 2017 28.48 28.61 28.11 28.15 459,298 -0.46(-1.60%)
Feb 07, 2017 28.93 29.12 28.52 28.61 460,466 -0.28(-0.95%)
Feb 06, 2017 29.39 29.53 28.82 28.89 550,423 -0.50(-1.72%)
Feb 03, 2017 28.75 29.46 28.75 29.39 247,694 +0.78(+2.72%)
Feb 02, 2017 28.80 29.03 28.52 28.61 506,588 -0.18(-0.64%)
Feb 01, 2017 28.93 29.32 28.75 28.80 667,546 +0.18(+0.64%)
Jan 31, 2017 28.34 28.84 28.29 28.61 341,758 +0.09(+0.32%)
Jan 30, 2017 28.20 28.57 27.65 28.52 414,143 +0.05(+0.16%)
Jan 27, 2017 28.48 28.52 28.06 28.48 336,729 +0.05(+0.16%)
Jan 26, 2017 28.84 28.89 28.25 28.43 340,430 -0.46(-1.59%)
Jan 25, 2017 29.03 29.32 28.84 28.89 207,277 +0.14(+0.48%)
Jan 24, 2017 28.15 28.75 28.15 28.75 268,888 +0.60(+2.12%)
Jan 23, 2017 28.38 28.61 27.93 28.15 232,420 -0.28(-0.97%)
Jan 20, 2017 28.38 28.66 28.22 28.43 257,176 +0.05(+0.16%)
Jan 19, 2017 28.66 28.77 28.20 28.38 272,326 -0.28(-0.96%)
Jan 18, 2017 28.89 29.16 28.61 28.66 327,397 -0.14(-0.48%)
Jan 17, 2017 29.12 29.30 28.75 28.80 420,766 -0.32(-1.10%)
Jan 13, 2017 29.12 29.12 29.12 0 +0.64(+2.25%)
Jan 12, 2017 28.61 28.73 28.02 28.48 340,625 -0.28(-0.96%)
Jan 11, 2017 28.98 28.98 28.57 28.75 301,215 -0.28(-0.95%)
Jan 10, 2017 28.57 29.44 28.48 29.03 359,388 +0.46(+1.61%)
Jan 09, 2017 29.26 29.44 28.43 28.57 463,326 -0.83(-2.81%)
Jan 06, 2017 29.76 29.81 29.32 29.39 573,012 -0.37(-1.23%)
Jan 05, 2017 30.26 30.36 29.53 29.76 398,147 -0.55(-1.82%)
Jan 04, 2017 30.36 30.54 29.94 30.31 676,434 +0.14(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.