Indicators

Aeon Ltd ADR (OP: AONNY )

20.80 -0.74 (-3.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2017		14.50	14.50	14.50	20	-0.46(-3.07%)
Apr 11, 2017		14.96	14.96	14.96	0	+0.13(+0.88%)
Apr 05, 2017		14.83	14.83	14.83	0	+0.23(+1.58%)
Mar 30, 2017		14.60	14.60	14.60	0	+0.16(+1.11%)
Mar 27, 2017		14.44	14.44	14.44	50	+0.07(+0.49%)
Mar 21, 2017		14.37	14.37	14.37	135	+0.21(+1.48%)
Mar 14, 2017		14.16	14.16	14.16	88	-0.54(-3.67%)
Mar 03, 2017		14.70	14.70	14.70	0	-0.06(-0.39%)
Feb 23, 2017		14.76	14.76	14.76	0	-0.14(-0.95%)
Feb 22, 2017	14.90	14.90	14.90	14.90	1,600	+0.20(+1.36%)
Feb 17, 2017		14.70	14.70	14.70	0	+0.13(+0.89%)
Feb 15, 2017		14.57	14.57	14.57	0	-0.11(-0.75%)
Feb 13, 2017		14.68	14.68	14.68	0	-0.10(-0.68%)
Feb 10, 2017	14.78	14.78	14.78	14.78	139	+0.33(+2.28%)
Feb 08, 2017		14.45	14.45	14.45	0	+0.25(+1.79%)
Feb 02, 2017		14.20	14.20	14.20	1	-0.30(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.