Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartcool Systems Inc (TSV: SSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 27, 2017 0.0300 0.0300 0.0300 0.0300 109,000 +0.00(+20.00%)
Apr 26, 2017 0.0300 0.0300 0.0250 0.0250 1,003,000 -0.00(-16.67%)
Apr 25, 2017 0.0300 0.0300 0.0300 0.0300 140,000 +0.00(+20.00%)
Apr 24, 2017 0.0250 0.0250 0.0250 0.0250 74,000 +0.00(+0.00%)
Apr 21, 2017 0.0250 0.0250 0.0250 0.0250 500,000 +0.00(+0.00%)
Apr 20, 2017 0.0250 0.0250 0.0250 0.0250 325,000 +0.00(+0.00%)
Apr 19, 2017 0.0300 0.0300 0.0250 0.0250 525,000 +0.00(+0.00%)
Apr 18, 2017 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Apr 17, 2017 0.0250 0.0250 0.0250 0.0250 176,500 +0.00(+0.00%)
Apr 13, 2017 0.0300 0.0300 0.0250 0.0250 82,000 +0.00(+0.00%)
Apr 10, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 07, 2017 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Apr 05, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 04, 2017 0.0250 0.0300 0.0250 0.0300 155,000 +0.00(+20.00%)
Mar 31, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 30, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 29, 2017 0.0300 0.0300 0.0250 0.0250 115,000 +0.00(+0.00%)
Mar 28, 2017 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Mar 27, 2017 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Mar 24, 2017 0.0300 0.0300 0.0250 0.0250 305,000 -0.00(-16.67%)
Mar 23, 2017 0.0250 0.0300 0.0250 0.0300 215,766 +0.00(+20.00%)
Mar 22, 2017 0.0250 0.0250 0.0250 0.0250 16,480 +0.00(+0.00%)
Mar 21, 2017 0.0250 0.0300 0.0250 0.0250 617,000 +0.00(+0.00%)
Mar 20, 2017 0.0300 0.0300 0.0250 0.0250 662,200 +0.00(+0.00%)
Mar 17, 2017 0.0300 0.0300 0.0250 0.0250 436,000 -0.00(-16.67%)
Mar 16, 2017 0.0250 0.0450 0.0250 0.0300 2,450,000 +0.00(+20.00%)
Mar 15, 2017 0.0300 0.0300 0.0250 0.0250 186,000 +0.00(+0.00%)
Mar 14, 2017 0.0250 0.0250 0.0250 0.0250 305,000 +0.00(+0.00%)
Mar 13, 2017 0.0300 0.0300 0.0250 0.0250 202,500 -0.00(-16.67%)
Mar 10, 2017 0.0250 0.0300 0.0250 0.0300 50,000 +0.00(+20.00%)
Mar 09, 2017 0.0250 0.0300 0.0250 0.0250 314,000 +0.00(+0.00%)
Mar 08, 2017 0.0250 0.0250 0.0250 0.0250 101,000 +0.00(+0.00%)
Mar 07, 2017 0.0250 0.0300 0.0250 0.0250 206,000 +0.00(+0.00%)
Mar 03, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 02, 2017 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 01, 2017 0.0250 0.0250 0.0250 0.0250 186,000 +0.00(+0.00%)
Feb 28, 2017 0.0250 0.0250 0.0250 0.0250 209,000 +0.00(+0.00%)
Feb 27, 2017 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Feb 24, 2017 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Feb 22, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 21, 2017 0.0250 0.0300 0.0250 0.0300 102,000 +0.00(+20.00%)
Feb 17, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 16, 2017 0.0250 0.0300 0.0250 0.0300 389,000 +0.00(+20.00%)
Feb 15, 2017 0.0300 0.0300 0.0250 0.0250 1,236,000 -0.00(-16.67%)
Feb 14, 2017 0.0300 0.0300 0.0300 0.0300 315,000 +0.00(+0.00%)
Feb 13, 2017 0.0300 0.0300 0.0250 0.0300 484,500 +0.00(+0.00%)
Feb 10, 2017 0.0350 0.0350 0.0300 0.0300 2,349,500 +0.00(+0.00%)
Feb 09, 2017 0.0200 0.0400 0.0200 0.0300 6,983,208 +0.00(+20.00%)
Feb 08, 2017 0.0200 0.0250 0.0200 0.0250 905,000 +0.01(+25.00%)
Feb 07, 2017 0.0150 0.0200 0.0150 0.0200 1,016,000 +0.00(+0.00%)
Feb 06, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 02, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.