Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 29, 2017 0.0450 0.0450 0.0450 0.0450 1,800 -0.01(-10.00%)
May 24, 2017 0.0500 0.0500 0.0500 225 +0.01(+11.11%)
May 23, 2017 0.0500 0.0500 0.0450 0.0450 17,350 -0.01(-10.00%)
May 18, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2017 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
May 16, 2017 0.0500 0.0500 0.0500 0.0500 1,133,000 +0.00(+0.00%)
May 15, 2017 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
May 12, 2017 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 11, 2017 0.0500 0.0550 0.0500 0.0550 62,000 +0.00(+10.00%)
May 10, 2017 0.0500 0.0500 0.0500 0.0500 49,000 -0.00(-9.09%)
May 08, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 05, 2017 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
May 04, 2017 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
May 03, 2017 0.0550 0.0600 0.0550 0.0550 205,000 -0.00(-8.33%)
May 02, 2017 0.0550 0.0600 0.0550 0.0600 522,000 +0.00(+9.09%)
May 01, 2017 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Apr 28, 2017 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Apr 27, 2017 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+0.00%)
Apr 26, 2017 0.0550 0.0600 0.0550 0.0600 542,864 +0.00(+9.09%)
Apr 25, 2017 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Apr 24, 2017 0.0550 0.0550 0.0550 0.0550 91,000 +0.00(+0.00%)
Apr 20, 2017 0.0550 0.0550 0.0550 465 +0.00(+0.00%)
Apr 19, 2017 0.0550 0.0550 0.0550 0.0550 123,000 +0.00(+0.00%)
Apr 17, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 13, 2017 0.0550 0.0600 0.0550 0.0550 371,000 -0.00(-8.33%)
Apr 12, 2017 0.0550 0.0600 0.0550 0.0600 111,000 +0.00(+0.00%)
Apr 11, 2017 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
Apr 10, 2017 0.0650 0.0650 0.0600 0.0600 107,000 -0.01(-7.69%)
Apr 07, 2017 0.0650 0.0700 0.0650 0.0650 658,700 +0.01(+8.33%)
Apr 06, 2017 0.0550 0.0650 0.0550 0.0600 303,500 +0.00(+9.09%)
Apr 03, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 31, 2017 0.0600 0.0600 0.0600 0.0600 106,000 +0.00(+0.00%)
Mar 30, 2017 0.0500 0.0600 0.0500 0.0600 477,000 +0.00(+9.09%)
Mar 29, 2017 0.0450 0.0550 0.0450 0.0550 310,000 +0.00(+10.00%)
Mar 28, 2017 0.0500 0.0500 0.0500 0.0500 81,000 +0.00(+0.00%)
Mar 27, 2017 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Mar 24, 2017 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Mar 23, 2017 0.0500 0.0550 0.0500 0.0550 69,000 +0.00(+10.00%)
Mar 22, 2017 0.0600 0.0600 0.0450 0.0500 785,950 -0.00(-9.09%)
Mar 21, 2017 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Mar 20, 2017 0.0600 0.0600 0.0550 0.0550 243,000 -0.01(-15.38%)
Mar 17, 2017 0.0600 0.0650 0.0600 0.0650 20,000 +0.01(+18.18%)
Mar 16, 2017 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Mar 15, 2017 0.0600 0.0600 0.0550 0.0600 233,000 +0.00(+9.09%)
Mar 14, 2017 0.0550 0.0550 0.0550 0.0550 77,000 -0.00(-8.33%)
Mar 13, 2017 0.0550 0.0600 0.0550 0.0600 130,000 +0.00(+9.09%)
Mar 09, 2017 0.0550 0.0550 0.0550 402 +0.00(+0.00%)
Mar 08, 2017 0.0550 0.0550 0.0550 0.0550 113,640 +0.00(+10.00%)
Mar 07, 2017 0.0550 0.0550 0.0500 0.0500 259,618 +0.00(+0.00%)
Mar 06, 2017 0.0600 0.0600 0.0450 0.0500 1,103,000 -0.01(-23.08%)
Mar 03, 2017 0.0650 0.0650 0.0650 0.0650 3,500 +0.01(+8.33%)
Mar 02, 2017 0.0600 0.0650 0.0550 0.0600 401,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.