Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (TSV: DPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
May 30, 2017 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
May 29, 2017 0.0100 0.0100 0.0100 0.0100 989,000 +0.00(+0.00%)
May 10, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 09, 2017 0.0100 0.0100 0.0100 0.0100 370,000 +0.00(+0.00%)
May 08, 2017 0.0100 0.0100 0.0100 0.0100 369,000 +0.00(+0.00%)
May 03, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 26, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 25, 2017 0.0100 0.0100 0.0100 0.0100 15,600 +0.00(+0.00%)
Apr 20, 2017 0.0100 0.0100 0.0100 12 +0.00(+0.00%)
Apr 11, 2017 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 10, 2017 0.0050 0.0050 0.0050 0.0050 2,100 -0.01(-50.00%)
Apr 07, 2017 0.0100 0.0100 0.0100 0.0100 107,700 +0.00(+0.00%)
Apr 06, 2017 0.0100 0.0100 0.0100 0.0100 51,250 +0.00(+0.00%)
Apr 04, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 31, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 30, 2017 0.0150 0.0150 0.0100 0.0100 2,845,190 +0.00(+0.00%)
Mar 29, 2017 0.0100 0.0100 0.0100 0.0100 682,114 +0.00(+0.00%)
Mar 28, 2017 0.0100 0.0100 0.0100 0.0100 15,500 +0.00(+0.00%)
Mar 27, 2017 0.0100 0.0100 0.0100 0.0100 125,600 +0.00(+0.00%)
Mar 24, 2017 0.0100 0.0100 0.0100 0.0100 2,500 -0.00(-33.33%)
Mar 23, 2017 0.0150 0.0150 0.0150 0.0150 7,300 +0.00(+50.00%)
Mar 22, 2017 0.0100 0.0100 0.0100 0.0100 829,000 +0.00(+0.00%)
Mar 21, 2017 0.0100 0.0150 0.0100 0.0100 4,163,400 +0.00(+0.00%)
Mar 20, 2017 0.0100 0.0100 0.0100 0.0100 383,100 -0.00(-33.33%)
Mar 16, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 14, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 13, 2017 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Mar 09, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.