Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

3.008 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0245 0.0245 0.0245 0 -0.00(-2.00%)
Jun 29, 2017 0.0260 0.0298 0.0250 0.0250 254,750 -0.00(-16.25%)
Jun 27, 2017 0.0299 0.0299 0.0299 0 -0.01(-14.49%)
Jun 26, 2017 0.0260 0.0349 0.0260 0.0349 18,000 +0.01(+34.27%)
Jun 21, 2017 0.0260 0.0260 0.0260 0 -0.01(-16.13%)
Jun 16, 2017 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Jun 15, 2017 0.0270 0.0300 0.0270 0.0300 115,500 -0.00(-0.33%)
Jun 14, 2017 0.0301 0.0301 0.0301 0.0301 3,000 +0.00(+2.17%)
Jun 13, 2017 0.0295 0.0295 0.0295 0.0295 5,000 -0.00(-7.94%)
Jun 09, 2017 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jun 06, 2017 0.0320 0.0320 0.0320 0 +0.00(+6.31%)
Jun 05, 2017 0.0301 0.0301 0.0301 0.0301 15,200 -0.00(-2.90%)
Jun 02, 2017 0.0310 0.0310 0.0310 0.0310 40,484 +0.00(+3.33%)
Jun 01, 2017 0.0323 0.0400 0.0300 0.0300 99,480 +0.00(+0.00%)
May 31, 2017 0.0300 0.0300 0.0300 0.0300 25,000 -0.00(-3.23%)
May 26, 2017 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
May 24, 2017 0.0310 0.0310 0.0310 0 -0.00(-12.40%)
May 23, 2017 0.0354 0.0354 0.0354 0.0354 7,500 +0.00(+4.21%)
May 19, 2017 0.0340 0.0340 0.0340 0 +0.00(+12.82%)
May 17, 2017 0.0301 0.0301 0.0301 0 -0.00(-14.00%)
May 16, 2017 0.0345 0.0350 0.0345 0.0350 23,980 +0.01(+16.67%)
May 15, 2017 0.0330 0.0330 0.0300 0.0300 22,000 -0.01(-20.42%)
May 12, 2017 0.0377 0.0377 0.0377 0.0377 10,000 -0.00(-5.75%)
May 11, 2017 0.0400 0.0400 0.0400 0.0400 16,000 +0.01(+29.03%)
May 08, 2017 0.0310 0.0310 0.0310 0 -0.00(-13.89%)
May 05, 2017 0.0310 0.0360 0.0300 0.0360 57,000 +0.01(+20.00%)
May 04, 2017 0.0323 0.0323 0.0300 0.0300 40,400 -0.00(-11.97%)
May 02, 2017 0.0341 0.0341 0.0341 0 -0.00(-12.62%)
Apr 28, 2017 0.0390 0.0390 0.0390 0 -0.00(-4.88%)
Apr 27, 2017 0.0410 0.0410 0.0410 0.0410 1,294 -0.00(-4.65%)
Apr 21, 2017 0.0430 0.0430 0.0430 0 +0.01(+26.47%)
Apr 20, 2017 0.0340 0.0340 0.0340 0.0340 17,000 +0.00(+6.25%)
Apr 19, 2017 0.0300 0.0320 0.0300 0.0320 487,000 +0.00(+6.67%)
Apr 18, 2017 0.0323 0.0323 0.0300 0.0300 4,000 -0.01(-21.05%)
Apr 17, 2017 0.0380 0.0380 0.0350 0.0380 51,250 +0.00(+11.26%)
Apr 13, 2017 0.0370 0.0370 0.0342 0.0342 13,000 -0.00(-8.19%)
Apr 12, 2017 0.0390 0.0390 0.0372 0.0372 60,200 -0.00(-5.01%)
Apr 11, 2017 0.0400 0.0402 0.0390 0.0392 240,000 +0.00(+0.41%)
Apr 10, 2017 0.0410 0.0410 0.0390 0.0390 8,000 -0.00(-7.14%)
Apr 07, 2017 0.0400 0.0420 0.0400 0.0420 210,800 -0.00(-5.87%)
Apr 06, 2017 0.0401 0.0446 0.0400 0.0446 15,000 -0.00(-7.04%)
Apr 05, 2017 0.0480 0.0480 0.0480 0.0480 11,000 -0.00(-4.00%)
Apr 04, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.