Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0900 0.0900 0.0900 0.0900 33,894 +0.00(+0.00%)
Jun 29, 2017 0.0900 0.0950 0.0800 0.0900 407,000 +0.00(+5.88%)
Jun 28, 2017 0.0850 0.0900 0.0800 0.0850 414,700 +0.00(+0.00%)
Jun 27, 2017 0.0900 0.0900 0.0850 0.0850 110,000 -0.00(-5.56%)
Jun 26, 2017 0.0900 0.0900 0.0850 0.0900 87,000 +0.00(+0.00%)
Jun 23, 2017 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jun 22, 2017 0.1000 0.1000 0.0900 0.0900 460,111 -0.01(-10.00%)
Jun 21, 2017 0.1000 0.1000 0.0900 0.1000 120,875 +0.01(+5.26%)
Jun 20, 2017 0.0900 0.0950 0.0900 0.0950 86,400 +0.00(+0.00%)
Jun 19, 2017 0.0950 0.0950 0.0950 0.0950 19,000 +0.00(+0.00%)
Jun 16, 2017 0.0950 0.0950 0.0950 0.0950 100,000 +0.00(+0.00%)
Jun 15, 2017 0.1000 0.1000 0.0950 0.0950 656,100 -0.01(-5.00%)
Jun 14, 2017 0.1050 0.1050 0.0950 0.1000 240,500 +0.00(+0.00%)
Jun 13, 2017 0.1000 0.1000 0.1000 0.1000 168,500 +0.01(+5.26%)
Jun 12, 2017 0.0950 0.0950 0.0950 0.0950 473,529 +0.00(+0.00%)
Jun 09, 2017 0.0950 0.0950 0.0950 0.0950 34,500 +0.00(+0.00%)
Jun 08, 2017 0.0950 0.0950 0.0950 0.0950 330,000 -0.01(-5.00%)
Jun 07, 2017 0.1000 0.1000 0.0950 0.1000 262,000 +0.00(+0.00%)
Jun 06, 2017 0.1000 0.1000 0.1000 0.1000 92,260 +0.00(+0.00%)
Jun 05, 2017 0.1000 0.1000 0.1000 0.1000 165,200 +0.00(+0.00%)
Jun 02, 2017 0.0950 0.1000 0.0900 0.1000 172,000 +0.01(+5.26%)
Jun 01, 2017 0.0950 0.0950 0.0950 0.0950 92,400 -0.01(-5.00%)
May 31, 2017 0.1000 0.1000 0.0950 0.1000 73,300 +0.00(+0.00%)
May 30, 2017 0.1000 0.1000 0.1000 0.1000 48,500 +0.00(+0.00%)
May 25, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 24, 2017 0.1000 0.1000 0.1000 0.1000 50,500 -0.00(-4.76%)
May 23, 2017 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
May 19, 2017 0.1000 0.1000 0.1000 0.1000 315,050 -0.00(-4.76%)
May 18, 2017 0.1000 0.1050 0.1000 0.1050 220,800 +0.01(+10.53%)
May 17, 2017 0.0950 0.1000 0.0950 0.0950 493,500 -0.01(-5.00%)
May 16, 2017 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
May 15, 2017 0.0950 0.1000 0.0950 0.1000 53,400 +0.00(+0.00%)
May 12, 2017 0.1000 0.1000 0.1000 0.1000 267,000 +0.01(+5.26%)
May 11, 2017 0.1000 0.1000 0.0950 0.0950 101,650 -0.01(-5.00%)
May 10, 2017 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
May 09, 2017 0.1000 0.1050 0.1000 0.1000 233,200 -0.00(-4.76%)
May 08, 2017 0.1050 0.1050 0.1000 0.1050 32,150 +0.00(+5.00%)
May 05, 2017 0.1050 0.1050 0.0950 0.1000 139,740 +0.00(+0.00%)
May 04, 2017 0.1000 0.1000 0.0950 0.1000 349,093 +0.00(+0.00%)
May 03, 2017 0.1050 0.1050 0.0950 0.1000 313,215 +0.00(+0.00%)
May 02, 2017 0.1000 0.1000 0.1000 0.1000 1,048,900 +0.00(+0.00%)
May 01, 2017 0.1100 0.1100 0.1000 0.1000 996,500 -0.00(-4.76%)
Apr 28, 2017 0.1100 0.1100 0.1050 0.1050 228,000 -0.01(-4.55%)
Apr 27, 2017 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+4.76%)
Apr 26, 2017 0.1050 0.1100 0.1050 0.1050 51,500 -0.01(-4.55%)
Apr 25, 2017 0.1150 0.1150 0.1100 0.1100 154,000 -0.01(-4.35%)
Apr 24, 2017 0.1150 0.1150 0.1150 0.1150 50,000 +0.00(+0.00%)
Apr 21, 2017 0.1100 0.1200 0.1100 0.1150 590,000 +0.01(+4.55%)
Apr 20, 2017 0.1100 0.1100 0.1050 0.1100 137,000 +0.00(+0.00%)
Apr 19, 2017 0.1150 0.1150 0.1100 0.1100 229,291 +0.00(+0.00%)
Apr 18, 2017 0.1100 0.1100 0.1100 0.1100 1,300 +0.00(+0.00%)
Apr 17, 2017 0.1150 0.1150 0.1100 0.1100 451,400 +0.00(+0.00%)
Apr 13, 2017 0.1200 0.1200 0.1100 0.1100 167,760 -0.01(-4.35%)
Apr 12, 2017 0.1150 0.1150 0.1100 0.1150 31,400 -0.00(-4.17%)
Apr 11, 2017 0.1150 0.1200 0.1100 0.1200 157,000 +0.01(+9.09%)
Apr 10, 2017 0.1150 0.1200 0.1100 0.1100 642,108 -0.01(-8.33%)
Apr 07, 2017 0.1200 0.1200 0.1200 0.1200 38,000 +0.00(+0.00%)
Apr 06, 2017 0.1200 0.1200 0.1100 0.1200 1,650,232 +0.00(+0.00%)
Apr 05, 2017 0.1200 0.1200 0.1150 0.1200 354,500 +0.00(+4.35%)
Apr 04, 2017 0.1250 0.1250 0.1150 0.1150 184,958 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.