Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidxchange Holdings Inc (OP: AVDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 0.0480 0.0480 0.0480 23 -0.00(-5.88%)
Jul 26, 2017 0.0490 0.0510 0.0490 0.0510 5,455 +0.00(+2.20%)
Jul 25, 2017 0.0448 0.0499 0.0448 0.0499 10,633 +0.02(+68.58%)
Jul 24, 2017 0.0400 0.0400 0.0296 0.0296 19,518 -0.02(-38.33%)
Jul 21, 2017 0.0474 0.0483 0.0400 0.0480 1,979 +0.00(+6.67%)
Jul 20, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+9.76%)
Jul 19, 2017 0.0400 0.0450 0.0400 0.0410 16,977 +0.00(+3.80%)
Jul 18, 2017 0.0450 0.0450 0.0395 0.0395 5,786 +0.01(+18.09%)
Jul 17, 2017 0.0430 0.0431 0.0335 0.0335 43,072 -0.01(-20.36%)
Jul 13, 2017 0.0420 0.0420 0.0420 95 -0.00(-2.33%)
Jul 12, 2017 0.0430 0.0430 0.0400 0.0430 31,722 -0.02(-27.73%)
Jul 11, 2017 0.0561 0.0595 0.0561 0.0595 2,236 +0.02(+38.37%)
Jul 10, 2017 0.0430 0.0430 0.0430 0.0430 7,108 +0.00(+0.47%)
Jul 07, 2017 0.0412 0.0500 0.0411 0.0428 83,727 -0.02(-27.46%)
Jul 06, 2017 0.0400 0.0590 0.0400 0.0590 143,138 +0.01(+27.98%)
Jul 05, 2017 0.0461 0.0461 0.0461 0.0461 567 -0.00(-7.80%)
Jul 03, 2017 0.0500 0.0500 0.0491 0.0500 25,119 +0.00(+0.00%)
Jun 30, 2017 0.0501 0.0501 0.0500 0.0500 80,000 -0.03(-35.06%)
Jun 29, 2017 0.0731 0.0770 0.0731 0.0770 11,112 +0.02(+25.20%)
Jun 28, 2017 0.0615 0.0615 0.0615 0.0615 118 -0.01(-10.87%)
Jun 27, 2017 0.0798 0.0798 0.0451 0.0690 149,126 -0.02(-18.82%)
Jun 23, 2017 0.0850 0.0850 0.0850 23 +0.01(+6.25%)
Jun 22, 2017 0.0645 0.0800 0.0450 0.0800 48,785 +0.02(+35.59%)
Jun 21, 2017 0.0590 0.0604 0.0590 0.0590 16,108 -0.01(-9.23%)
Jun 20, 2017 0.0650 0.0650 0.0650 0.0650 400 +0.00(+0.00%)
Jun 15, 2017 0.0650 0.0650 0.0650 36 +0.00(+0.00%)
Jun 14, 2017 0.0450 0.0650 0.0450 0.0650 937 +0.03(+76.15%)
Jun 13, 2017 0.1000 0.1000 0.0369 0.0369 109,623 -0.03(-47.29%)
Jun 12, 2017 0.0700 0.0700 0.0700 0.0700 1,403 -0.02(-23.85%)
Jun 09, 2017 0.0700 0.0920 0.0652 0.0919 37,317 +0.01(+7.60%)
Jun 08, 2017 0.0900 0.0990 0.0854 0.0854 12,958 -0.01(-14.58%)
Jun 07, 2017 0.0800 0.1000 0.0800 0.1000 74,563 +0.02(+18.20%)
Jun 06, 2017 0.0800 0.0846 0.0800 0.0846 30,295 +0.00(+5.75%)
Jun 05, 2017 0.1000 0.1100 0.0800 0.0800 121,953 -0.04(-33.33%)
Jun 02, 2017 0.1000 0.1200 0.1000 0.1200 3,852 +0.02(+20.00%)
May 30, 2017 0.1000 0.1000 0.1000 25 -0.00(-0.84%)
May 25, 2017 0.1008 0.1008 0.1008 6 +0.00(+0.85%)
May 23, 2017 0.1000 0.1000 0.1000 0 -0.02(-19.84%)
May 22, 2017 0.1030 0.1247 0.1023 0.1247 10,425 +0.01(+13.04%)
May 19, 2017 0.1104 0.1104 0.1104 0.1104 4,778 +0.01(+7.15%)
May 18, 2017 0.1030 0.1030 0.1030 0.1030 265 +0.00(+0.00%)
May 16, 2017 0.1030 0.1030 0.1030 14 +0.00(+3.00%)
May 15, 2017 0.1200 0.1600 0.1000 0.1000 76,640 +0.00(+0.00%)
May 11, 2017 0.1000 0.1000 0.1000 89 -0.01(-9.17%)
May 10, 2017 0.1120 0.1210 0.1101 0.1101 13,611 -0.00(-1.70%)
May 08, 2017 0.1120 0.1120 0.1120 37 -0.05(-29.56%)
May 05, 2017 0.1012 0.1590 0.1012 0.1590 1,269 +0.04(+37.13%)
May 02, 2017 0.1159 0.1159 0.1159 64 -0.01(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.