Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Beverage Group Inc (OP: ABVG )

0.0001 UNCHANGED
Last Price Updated: 1:14 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0002 0.0002 0.0002 0.0002 45,910,624 +0.00(+0.00%)
Jul 28, 2017 0.0002 0.0003 0.0002 0.0002 81,840,000 +0.00(+0.00%)
Jul 27, 2017 0.0001 0.0002 0.0001 0.0002 67,611,128 +0.00(+0.00%)
Jul 26, 2017 0.0003 0.0003 0.0002 0.0002 187,127,520 -0.00(-33.33%)
Jul 25, 2017 0.0002 0.0003 0.0002 0.0003 10,160,775 +0.00(+50.00%)
Jul 24, 2017 0.0003 0.0003 0.0002 0.0002 27,662,940 -0.00(-33.33%)
Jul 21, 2017 0.0002 0.0003 0.0001 0.0003 296,267,936 +0.00(+50.00%)
Jul 20, 2017 0.0002 0.0002 0.0001 0.0002 23,389,772 +0.00(+0.00%)
Jul 19, 2017 0.0001 0.0002 0.0001 0.0002 4,974,999 +0.00(+0.00%)
Jul 18, 2017 0.0002 0.0002 0.0002 0.0002 1,499,950 +0.00(+0.00%)
Jul 17, 2017 0.0002 0.0002 0.0002 0.0002 640,000 +0.00(+0.00%)
Jul 14, 2017 0.0002 0.0002 0.0002 0.0002 32,000 +0.00(+0.00%)
Jul 13, 2017 0.0002 0.0002 0.0002 0.0002 15,449,999 +0.00(+0.00%)
Jul 12, 2017 0.0002 0.0002 0.0002 0.0002 10,274,000 +0.00(+0.00%)
Jul 11, 2017 0.0002 0.0002 0.0002 0.0002 1,200,000 +0.00(+100.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0.0001 5,184,000 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Jul 06, 2017 0.0002 0.0002 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Jul 05, 2017 0.0001 0.0002 0.0001 0.0002 9,600,000 +0.00(+0.00%)
Jul 03, 2017 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 30, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 29, 2017 0.0002 0.0002 0.0001 0.0001 3,028,303 -0.00(-50.00%)
Jun 28, 2017 0.0002 0.0002 0.0002 0.0002 3,664,000 +0.00(+100.00%)
Jun 27, 2017 0.0002 0.0002 0.0001 0.0001 4,722,700 -0.00(-50.00%)
Jun 26, 2017 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0002 0.0001 0.0002 90,242,672 +0.00(+100.00%)
Jun 22, 2017 0.0001 0.0002 0.0001 0.0001 3,287,283 -0.00(-50.00%)
Jun 21, 2017 0.0002 0.0002 0.0002 0.0002 11,060,000 +0.00(+100.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0.0001 550,000 -0.00(-50.00%)
Jun 19, 2017 0.0001 0.0002 0.0001 0.0002 1,824,333 +0.00(+0.00%)
Jun 16, 2017 0.0002 0.0002 0.0002 0.0002 5,200,000 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0002 0.0001 0.0002 30,211,000 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0002 0.0001 0.0002 16,332,450 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0002 0.0001 0.0002 5,647,000 +0.00(+0.00%)
Jun 09, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 08, 2017 0.0002 0.0002 0.0001 0.0001 93,908,528 +0.00(+0.00%)
Jun 07, 2017 0.0002 0.0002 0.0001 0.0001 4,445,000 -0.00(-50.00%)
Jun 06, 2017 0.0002 0.0002 0.0002 0.0002 1,075,000 +0.00(+0.00%)
Jun 05, 2017 0.0002 0.0002 0.0002 0.0002 1,200,000 +0.00(+0.00%)
Jun 02, 2017 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jun 01, 2017 0.0002 0.0002 0.0001 0.0002 20,525,456 +0.00(+0.00%)
May 31, 2017 0.0002 0.0003 0.0001 0.0002 79,949,896 +0.00(+0.00%)
May 30, 2017 0.0002 0.0002 0.0001 0.0002 6,106,999 +0.00(+0.00%)
May 26, 2017 0.0002 0.0002 0.0001 0.0002 9,361,250 +0.00(+0.00%)
May 25, 2017 0.0002 0.0003 0.0001 0.0002 14,113,050 +0.00(+0.00%)
May 24, 2017 0.0002 0.0003 0.0002 0.0002 35,633,300 +0.00(+0.00%)
May 23, 2017 0.0003 0.0003 0.0002 0.0002 363,359,936 -0.00(-20.00%)
May 22, 2017 0.0003 0.0003 0.0002 0.0003 13,860,390 -0.00(-16.67%)
May 19, 2017 0.0004 0.0005 0.0002 0.0003 352,306,720 -0.00(-25.00%)
May 18, 2017 0.0003 0.0004 0.0002 0.0004 108,380,392 +0.00(+33.33%)
May 17, 2017 0.0003 0.0003 0.0003 0.0003 22,435,000 +0.00(+0.00%)
May 16, 2017 0.0002 0.0003 0.0002 0.0003 5,759,956 +0.00(+50.00%)
May 15, 2017 0.0003 0.0003 0.0002 0.0002 2,128,500 -0.00(-33.33%)
May 12, 2017 0.0002 0.0003 0.0002 0.0003 28,954,824 +0.00(+50.00%)
May 11, 2017 0.0002 0.0003 0.0002 0.0002 14,328,500 +0.00(+0.00%)
May 10, 2017 0.0003 0.0003 0.0002 0.0002 2,980,000 -0.00(-33.33%)
May 09, 2017 0.0002 0.0003 0.0002 0.0003 2,506,631 +0.00(+50.00%)
May 08, 2017 0.0003 0.0003 0.0002 0.0002 13,442,499 -0.00(-33.33%)
May 05, 2017 0.0003 0.0003 0.0003 0.0003 3,313,333 +0.00(+0.00%)
May 04, 2017 0.0004 0.0004 0.0003 0.0003 34,285,968 +0.00(+0.00%)
May 03, 2017 0.0003 0.0004 0.0002 0.0003 80,421,120 +0.00(+0.00%)
May 02, 2017 0.0003 0.0003 0.0002 0.0003 9,983,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.