Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0650 0.0700 0.0600 0.0650 983,306 +0.01(+8.33%)
Jul 28, 2017 0.0600 0.0700 0.0550 0.0600 3,155,587 +0.01(+20.00%)
Jul 27, 2017 0.0500 0.0500 0.0500 0.0500 200,000 +0.01(+11.11%)
Jul 26, 2017 0.0450 0.0450 0.0450 0.0450 16,500 +0.00(+0.00%)
Jul 25, 2017 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Jul 24, 2017 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
Jul 21, 2017 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jul 20, 2017 0.0500 0.0500 0.0450 0.0450 52,500 +0.00(+0.00%)
Jul 19, 2017 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jul 17, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 13, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 12, 2017 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jul 10, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 06, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 05, 2017 0.0450 0.0450 0.0450 0.0450 94,000 +0.00(+0.00%)
Jul 03, 2017 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 30, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 28, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 27, 2017 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Jun 23, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 21, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 20, 2017 0.0500 0.0500 0.0500 0.0500 4,300 +0.01(+11.11%)
Jun 19, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jun 15, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 13, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 12, 2017 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Jun 09, 2017 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Jun 08, 2017 0.0450 0.0500 0.0450 0.0450 192,100 -0.01(-10.00%)
Jun 07, 2017 0.0500 0.0500 0.0500 0.0500 82,000 +0.00(+0.00%)
Jun 06, 2017 0.0500 0.0500 0.0500 0.0500 144,000 +0.00(+0.00%)
Jun 05, 2017 0.0500 0.0500 0.0500 0.0500 2,100 +0.00(+0.00%)
Jun 02, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 30, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 29, 2017 0.0450 0.0450 0.0450 0.0450 1,800 -0.01(-10.00%)
May 24, 2017 0.0500 0.0500 0.0500 225 +0.01(+11.11%)
May 23, 2017 0.0500 0.0500 0.0450 0.0450 17,350 -0.01(-10.00%)
May 18, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2017 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
May 16, 2017 0.0500 0.0500 0.0500 0.0500 1,133,000 +0.00(+0.00%)
May 15, 2017 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
May 12, 2017 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 11, 2017 0.0500 0.0550 0.0500 0.0550 62,000 +0.00(+10.00%)
May 10, 2017 0.0500 0.0500 0.0500 0.0500 49,000 -0.00(-9.09%)
May 08, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 05, 2017 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
May 04, 2017 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
May 03, 2017 0.0550 0.0600 0.0550 0.0550 205,000 -0.00(-8.33%)
May 02, 2017 0.0550 0.0600 0.0550 0.0600 522,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.