Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 16.75 17.12 16.60 16.70 887,734 +0.15(+0.91%)
Aug 30, 2017 16.60 16.90 16.15 16.55 1,051,608 +0.00(+0.00%)
Aug 29, 2017 16.75 17.00 16.27 16.55 2,407,768 -0.45(-2.65%)
Aug 28, 2017 17.00 17.10 16.50 17.00 1,067,560 +0.20(+1.19%)
Aug 25, 2017 17.55 16.45 16.80 1,331,284 -0.70(-4.00%)
Aug 24, 2017 17.40 17.85 17.35 17.50 558,236 +0.15(+0.86%)
Aug 23, 2017 17.50 17.75 17.25 17.35 385,285 -0.35(-1.98%)
Aug 22, 2017 17.70 17.85 17.45 17.70 481,282 +0.10(+0.57%)
Aug 21, 2017 17.10 17.80 17.05 17.60 668,148 +0.45(+2.62%)
Aug 18, 2017 16.80 17.55 16.80 17.15 790,931 +0.20(+1.18%)
Aug 17, 2017 17.45 17.90 16.95 16.95 868,168 -0.50(-2.87%)
Aug 16, 2017 16.70 17.60 16.70 17.45 836,021 +0.85(+5.12%)
Aug 15, 2017 17.40 17.45 16.60 16.60 547,800 -0.75(-4.32%)
Aug 14, 2017 17.15 17.75 16.95 17.35 571,922 +0.25(+1.46%)
Aug 11, 2017 16.80 17.10 16.05 17.10 1,028,289 +0.35(+2.09%)
Aug 10, 2017 17.35 17.60 16.38 16.75 990,008 -0.75(-4.29%)
Aug 09, 2017 18.55 18.55 17.40 17.50 811,612 -1.05(-5.66%)
Aug 08, 2017 19.00 19.30 18.50 18.55 521,818 -0.55(-2.88%)
Aug 07, 2017 20.10 20.40 18.85 19.10 819,687 -1.00(-4.98%)
Aug 04, 2017 20.20 18.55 20.10 958,235 +1.25(+6.63%)
Aug 03, 2017 18.45 19.25 18.03 18.85 790,551 +0.05(+0.27%)
Aug 02, 2017 19.40 19.56 18.70 18.80 794,736 -0.65(-3.34%)
Aug 01, 2017 19.80 20.07 19.45 19.45 560,286 -0.20(-1.02%)
Jul 31, 2017 19.60 19.82 19.47 19.65 588,526 +0.05(+0.26%)
Jul 28, 2017 19.30 19.82 19.16 19.60 390,666 +0.15(+0.77%)
Jul 27, 2017 19.90 20.15 19.30 19.45 682,979 -0.45(-2.26%)
Jul 26, 2017 20.05 20.40 19.85 19.90 598,197 -0.05(-0.25%)
Jul 25, 2017 19.95 20.40 19.70 19.95 687,455 +0.10(+0.50%)
Jul 24, 2017 19.45 20.25 19.23 19.85 626,879 +0.55(+2.85%)
Jul 21, 2017 19.20 19.40 19.00 19.30 320,351 +0.20(+1.05%)
Jul 20, 2017 19.55 19.15 19.10 571,084 -0.05(-0.26%)
Jul 19, 2017 19.45 19.55 18.77 19.15 869,091 -0.20(-1.03%)
Jul 18, 2017 19.90 20.20 18.90 19.35 541,119 -0.55(-2.76%)
Jul 17, 2017 20.00 20.40 19.90 19.90 487,918 -0.15(-0.75%)
Jul 14, 2017 19.95 20.30 19.70 20.05 698,030 +0.10(+0.50%)
Jul 13, 2017 19.95 20.35 19.45 19.95 718,579 +0.00(+0.00%)
Jul 12, 2017 19.85 20.00 19.60 19.95 453,276 +0.25(+1.27%)
Jul 11, 2017 19.40 19.80 19.15 19.70 685,005 +0.35(+1.81%)
Jul 10, 2017 19.10 19.70 18.85 19.35 602,713 +0.15(+0.78%)
Jul 07, 2017 18.90 19.25 18.65 19.20 482,887 +0.25(+1.32%)
Jul 06, 2017 19.10 19.31 18.70 18.95 624,211 -0.30(-1.56%)
Jul 05, 2017 19.05 19.45 18.68 19.25 626,179 +0.20(+1.05%)
Jul 03, 2017 18.45 19.20 18.45 19.05 372,027 +0.65(+3.53%)
Jun 30, 2017 18.30 18.65 18.10 18.40 772,599 +0.15(+0.82%)
Jun 29, 2017 18.65 18.65 17.70 18.25 1,100,127 -0.40(-2.14%)
Jun 28, 2017 18.30 18.70 18.05 18.65 939,129 +0.50(+2.75%)
Jun 27, 2017 18.30 18.73 17.90 18.15 1,205,682 -0.20(-1.09%)
Jun 26, 2017 18.25 18.50 17.50 18.35 1,164,542 +0.00(+0.00%)
Jun 23, 2017 18.15 18.45 17.85 18.35 1,239,381 +0.15(+0.82%)
Jun 22, 2017 17.85 18.88 17.65 18.20 918,882 +0.45(+2.54%)
Jun 21, 2017 16.90 17.75 16.75 17.75 1,423,656 +0.90(+5.34%)
Jun 20, 2017 16.70 17.35 16.70 16.85 752,740 +0.20(+1.20%)
Jun 19, 2017 16.45 17.20 16.25 16.65 903,417 +0.25(+1.52%)
Jun 16, 2017 16.00 16.55 16.00 16.40 1,327,427 +0.30(+1.86%)
Jun 15, 2017 17.25 17.32 16.10 16.10 1,817,515 -1.25(-7.20%)
Jun 14, 2017 17.35 17.57 16.85 17.35 530,545 +0.05(+0.29%)
Jun 13, 2017 17.45 17.65 16.95 17.30 809,499 -0.20(-1.14%)
Jun 12, 2017 17.40 17.75 17.00 17.50 1,402,488 +0.05(+0.29%)
Jun 09, 2017 16.85 17.55 16.55 17.45 1,207,755 +0.65(+3.87%)
Jun 08, 2017 16.25 17.05 16.20 16.80 677,012 +0.55(+3.38%)
Jun 07, 2017 16.80 17.05 16.25 16.25 1,004,607 -0.50(-2.99%)
Jun 06, 2017 17.00 17.15 16.45 16.75 1,227,837 -0.30(-1.76%)
Jun 05, 2017 17.80 17.80 16.85 17.05 1,270,291 -0.75(-4.21%)
Jun 02, 2017 17.80 17.95 17.55 17.80 811,208 -0.10(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.