Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 22.87 23.32 22.74 23.14 56,776 +0.18(+0.78%)
May 30, 2017 23.18 23.23 22.87 22.96 68,914 -0.36(-1.53%)
May 26, 2017 23.36 23.50 23.18 23.32 32,188 -0.09(-0.38%)
May 25, 2017 23.72 23.76 23.24 23.41 79,853 -0.36(-1.50%)
May 24, 2017 23.85 23.99 23.72 23.76 122,421 -0.04(-0.19%)
May 23, 2017 23.41 23.81 23.32 23.81 139,834 +0.54(+2.30%)
May 22, 2017 23.32 23.58 23.18 23.27 152,781 -0.13(-0.57%)
May 19, 2017 23.23 23.58 23.14 23.41 103,076 +0.36(+1.55%)
May 18, 2017 23.27 23.28 22.92 23.05 42,972 -0.27(-1.15%)
May 17, 2017 23.67 23.67 23.25 23.32 44,994 -0.31(-1.32%)
May 16, 2017 23.67 23.76 23.32 23.63 34,845 +0.00(+0.00%)
May 15, 2017 23.45 23.99 23.33 23.63 47,473 +0.31(+1.34%)
May 12, 2017 23.27 23.76 23.09 23.32 103,852 +0.13(+0.58%)
May 11, 2017 23.09 23.81 23.04 23.18 134,765 +0.09(+0.39%)
May 10, 2017 23.05 23.67 22.92 23.09 367,051 +0.22(+0.97%)
May 09, 2017 23.09 23.09 22.38 22.87 159,853 -0.27(-1.16%)
May 08, 2017 23.54 23.54 23.03 23.14 53,114 -0.36(-1.52%)
May 05, 2017 22.92 23.63 22.69 23.50 177,603 +0.58(+2.53%)
May 04, 2017 24.07 24.07 22.65 22.92 250,814 -1.16(-4.83%)
May 03, 2017 23.99 24.44 23.99 24.08 144,404 +0.09(+0.36%)
May 02, 2017 24.21 24.43 23.90 23.99 124,850 -0.17(-0.72%)
May 01, 2017 24.12 24.17 24.08 24.17 91,635 +0.13(+0.55%)
Apr 28, 2017 23.95 24.17 23.90 24.04 77,867 +0.13(+0.55%)
Apr 27, 2017 23.86 24.12 23.86 23.90 163,687 +0.04(+0.18%)
Apr 26, 2017 23.99 24.39 23.81 23.86 114,975 -0.13(-0.55%)
Apr 25, 2017 23.95 24.12 23.69 23.99 189,646 +0.22(+0.92%)
Apr 24, 2017 24.47 24.65 23.65 23.77 132,277 +0.00(+0.00%)
Apr 21, 2017 23.77 23.95 23.42 23.77 254,440 +0.52(+2.26%)
Apr 20, 2017 23.34 23.60 23.12 23.25 107,872 +0.09(+0.38%)
Apr 19, 2017 23.42 23.73 23.03 23.16 94,369 -0.26(-1.12%)
Apr 18, 2017 23.60 23.69 22.99 23.42 113,021 -0.13(-0.56%)
Apr 17, 2017 24.17 24.17 23.21 23.55 80,089 -0.44(-1.82%)
Apr 13, 2017 24.34 24.39 23.73 23.99 71,288 -0.35(-1.44%)
Apr 12, 2017 23.99 24.65 23.90 24.34 205,061 -0.04(-0.18%)
Apr 11, 2017 24.04 24.39 23.82 24.39 92,360 +0.39(+1.64%)
Apr 10, 2017 23.90 24.04 23.43 23.99 64,286 +0.31(+1.29%)
Apr 07, 2017 24.25 24.30 23.42 23.69 53,063 -0.44(-1.81%)
Apr 06, 2017 24.21 24.60 23.95 24.12 35,404 +0.00(+0.00%)
Apr 05, 2017 24.82 25.00 23.95 24.12 59,942 -0.61(-2.47%)
Apr 04, 2017 24.60 24.73 24.56 24.73 41,108 +0.09(+0.35%)
Apr 03, 2017 24.65 24.73 24.34 24.65 62,029 +0.22(+0.89%)
Mar 31, 2017 23.95 24.47 23.77 24.43 28,054 +0.52(+2.19%)
Mar 30, 2017 23.82 24.25 23.82 23.90 41,541 +0.04(+0.18%)
Mar 29, 2017 23.64 23.95 23.60 23.86 78,886 +0.09(+0.37%)
Mar 28, 2017 23.69 23.95 23.38 23.77 50,457 +0.09(+0.37%)
Mar 27, 2017 23.69 23.90 23.29 23.69 112,747 -0.52(-2.17%)
Mar 24, 2017 24.56 24.65 24.04 24.21 76,763 -0.17(-0.72%)
Mar 23, 2017 24.12 24.60 24.04 24.39 47,830 +0.22(+0.90%)
Mar 22, 2017 24.34 24.65 24.04 24.17 40,439 -0.35(-1.43%)
Mar 21, 2017 24.95 25.08 24.34 24.52 74,063 -0.44(-1.75%)
Mar 20, 2017 25.04 25.11 24.82 24.95 41,044 -0.13(-0.52%)
Mar 17, 2017 25.22 25.22 24.82 25.08 46,121 -0.13(-0.52%)
Mar 16, 2017 25.30 25.30 24.96 25.22 35,327 -0.13(-0.52%)
Mar 15, 2017 25.43 25.43 24.79 25.35 63,556 +0.13(+0.52%)
Mar 14, 2017 25.30 25.43 24.91 25.22 46,629 -0.35(-1.37%)
Mar 13, 2017 25.08 25.74 25.08 25.57 123,303 +0.44(+1.74%)
Mar 10, 2017 25.52 25.65 24.78 25.13 228,114 -0.31(-1.20%)
Mar 09, 2017 25.26 25.61 24.87 25.43 164,075 +0.00(+0.00%)
Mar 08, 2017 25.61 26.09 25.30 25.43 193,072 -0.44(-1.69%)
Mar 07, 2017 25.74 25.87 25.35 25.87 99,907 +0.22(+0.85%)
Mar 06, 2017 25.48 25.87 25.00 25.65 120,316 +0.17(+0.69%)
Mar 03, 2017 25.52 25.87 24.87 25.48 134,875 +0.04(+0.17%)
Mar 02, 2017 25.70 25.78 25.30 25.43 121,452 -0.22(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.