Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Sustainable U.S. Equity ETF (NY: ESGS )

44.59 -0.04 (-0.09%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 23.89 23.89 23.89 0 -0.02(-0.07%)
Dec 28, 2017 23.95 23.95 23.88 23.91 1,225 +0.12(+0.51%)
Dec 21, 2017 23.78 23.78 23.78 137 -0.03(-0.14%)
Dec 20, 2017 23.82 23.82 23.82 23.82 1,364 +0.10(+0.40%)
Dec 15, 2017 23.72 23.72 23.72 0 +0.15(+0.64%)
Dec 14, 2017 23.57 23.57 23.57 23.57 357 +0.05(+0.23%)
Dec 11, 2017 23.52 23.52 23.52 0 +0.06(+0.27%)
Dec 08, 2017 23.45 23.45 23.45 23.45 544 -0.18(-0.74%)
Dec 06, 2017 23.63 23.63 23.63 125 +0.02(+0.09%)
Dec 04, 2017 23.61 23.61 23.61 0 +0.32(+1.39%)
Dec 01, 2017 23.22 23.28 23.22 23.28 828 +0.46(+2.03%)
Nov 28, 2017 22.82 22.82 22.82 0 +0.20(+0.88%)
Nov 27, 2017 22.62 22.62 22.62 22.62 278 +0.07(+0.29%)
Nov 24, 2017 22.56 22.61 22.56 22.56 2,590 -0.01(-0.07%)
Nov 20, 2017 22.57 22.57 22.57 0 +0.43(+1.96%)
Nov 10, 2017 22.14 22.14 22.14 0 -0.19(-0.86%)
Nov 08, 2017 22.33 22.33 22.33 0 -0.08(-0.36%)
Nov 03, 2017 22.41 22.41 22.41 0 +0.01(+0.07%)
Nov 02, 2017 22.33 22.39 22.33 22.39 60,955 +0.17(+0.75%)
Oct 30, 2017 22.23 22.23 22.23 189 -0.11(-0.49%)
Oct 27, 2017 22.34 22.34 22.34 22.34 442 -0.01(-0.03%)
Oct 25, 2017 22.34 22.34 22.34 0 -0.18(-0.82%)
Oct 24, 2017 22.53 22.53 22.53 22.53 250 +0.02(+0.10%)
Oct 23, 2017 22.53 22.53 22.50 22.50 2,170 +0.27(+1.22%)
Oct 19, 2017 22.23 22.23 22.23 107 +0.01(+0.03%)
Oct 11, 2017 22.23 22.23 22.23 1 +0.01(+0.03%)
Oct 10, 2017 22.22 22.22 22.22 22.22 190 +0.09(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.