Indicators

IQ Hedge Event-Driven Tracker ETF (NY: QED )

20.93 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2017		17.02	17.02	17.02	0	-0.00(-0.02%)
Feb 14, 2017		17.03	17.03	17.03	0	-0.02(-0.10%)
Feb 08, 2017		17.05	17.05	17.05	0	+0.25(+1.49%)
Jan 31, 2017		16.79	16.79	16.79	0	-0.05(-0.29%)
Jan 26, 2017		16.84	16.84	16.84	0	+0.12(+0.70%)
Jan 23, 2017		16.73	16.73	16.73	0	+0.01(+0.05%)
Jan 12, 2017		16.72	16.72	16.72	0	-0.03(-0.15%)
Jan 10, 2017				16.74	7	+0.05(+0.30%)
Jan 06, 2017		16.69	16.69	16.69	0	+0.08(+0.51%)
Jan 04, 2017				16.61	2	+0.06(+0.36%)
Dec 30, 2016		16.55	16.55	16.55	0	-0.01(-0.05%)
Dec 29, 2016	16.56	16.56	16.56	16.56	1,428	+0.08(+0.50%)
Dec 20, 2016		16.48	16.48	16.48	0	-0.06(-0.35%)
Dec 19, 2016	16.53	16.53	16.53	16.53	121	+0.02(+0.10%)
Dec 13, 2016				16.52	2	+0.23(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.