Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 25.82 25.82 25.82 0 -0.05(-0.19%)
Dec 28, 2017 25.95 26.05 25.79 25.87 7,884 -0.13(-0.51%)
Dec 27, 2017 25.80 26.00 25.80 26.00 2,981 -0.02(-0.08%)
Dec 26, 2017 25.89 26.04 25.74 26.02 14,191 +0.27(+1.03%)
Dec 22, 2017 25.67 25.75 25.61 25.75 3,714 -0.00(-0.01%)
Dec 21, 2017 25.75 25.76 25.72 25.76 2,910 +0.06(+0.24%)
Dec 20, 2017 25.85 25.85 25.66 25.70 2,711 -0.13(-0.49%)
Dec 19, 2017 25.77 25.90 25.73 25.82 9,444 -0.06(-0.23%)
Dec 18, 2017 25.80 25.89 25.74 25.88 4,261 +0.04(+0.15%)
Dec 15, 2017 25.75 25.84 25.62 25.84 30,324 +0.24(+0.92%)
Dec 14, 2017 25.71 25.84 25.61 25.61 20,326 -0.41(-1.59%)
Dec 13, 2017 26.03 26.08 25.95 26.02 10,255 -0.10(-0.39%)
Dec 12, 2017 26.07 26.18 26.07 26.12 25,967 +0.11(+0.43%)
Dec 11, 2017 25.99 26.19 25.97 26.01 18,749 +0.07(+0.26%)
Dec 08, 2017 26.00 26.00 25.94 25.94 1,258 -0.03(-0.11%)
Dec 07, 2017 25.90 25.97 25.90 25.97 2,878 +0.07(+0.27%)
Dec 06, 2017 25.83 26.05 25.83 25.90 8,180 -0.05(-0.19%)
Dec 05, 2017 26.07 26.10 25.95 25.95 8,496 -0.15(-0.57%)
Dec 04, 2017 26.17 26.00 26.10 38,641 +0.11(+0.41%)
Dec 01, 2017 25.94 26.09 25.91 25.99 11,018 -0.10(-0.37%)
Nov 30, 2017 25.95 26.09 25.91 26.09 26,254 +0.18(+0.68%)
Nov 29, 2017 26.02 26.02 25.87 25.91 10,953 +0.03(+0.11%)
Nov 28, 2017 26.10 26.20 25.82 25.88 18,080 -0.24(-0.93%)
Nov 27, 2017 26.28 26.28 26.12 26.13 15,115 -0.17(-0.64%)
Nov 24, 2017 26.25 26.30 26.15 26.30 6,047 +0.06(+0.23%)
Nov 22, 2017 26.02 26.25 25.94 26.24 8,773 +0.11(+0.42%)
Nov 21, 2017 26.17 26.30 25.98 26.13 6,437 -0.15(-0.57%)
Nov 20, 2017 25.93 26.28 25.93 26.28 7,845 +0.18(+0.68%)
Nov 17, 2017 26.05 26.10 26.05 26.10 2,429 +0.08(+0.30%)
Nov 16, 2017 25.93 26.02 25.93 26.02 5,146 +0.11(+0.42%)
Nov 15, 2017 25.88 26.04 25.84 25.91 23,157 -0.01(-0.04%)
Nov 14, 2017 26.09 26.09 25.92 25.92 7,435 -0.11(-0.42%)
Nov 13, 2017 25.84 26.03 25.84 26.03 4,353 +0.23(+0.87%)
Nov 10, 2017 25.85 25.94 25.80 25.81 3,976 -0.16(-0.62%)
Nov 09, 2017 25.99 26.03 25.91 25.97 2,519 +0.04(+0.14%)
Nov 08, 2017 25.89 26.02 25.89 25.93 4,723 +0.07(+0.29%)
Nov 07, 2017 25.98 26.04 25.80 25.85 5,942 -0.18(-0.70%)
Nov 06, 2017 25.85 26.06 25.85 26.04 4,905 +0.10(+0.40%)
Nov 03, 2017 26.00 26.03 25.81 25.93 13,378 -0.06(-0.23%)
Nov 02, 2017 25.90 26.03 25.90 25.99 23,230 +0.09(+0.34%)
Nov 01, 2017 25.91 26.05 25.90 25.90 7,935 -0.11(-0.42%)
Oct 31, 2017 25.93 26.01 25.90 26.01 23,527 +0.12(+0.46%)
Oct 30, 2017 25.94 25.95 25.85 25.89 13,014 -0.04(-0.15%)
Oct 27, 2017 25.94 26.02 25.91 25.93 32,861 -0.03(-0.11%)
Oct 26, 2017 25.88 26.00 25.86 25.96 8,484 +0.12(+0.46%)
Oct 25, 2017 25.85 25.96 25.76 25.84 19,871 -0.15(-0.57%)
Oct 24, 2017 25.80 26.00 25.80 25.99 10,844 +0.07(+0.27%)
Oct 23, 2017 25.92 25.97 25.86 25.92 28,442 +0.11(+0.42%)
Oct 20, 2017 25.75 26.04 25.65 25.81 47,163 +0.19(+0.73%)
Oct 19, 2017 25.75 25.80 25.63 25.63 6,467 -0.13(-0.50%)
Oct 18, 2017 25.68 25.91 25.51 25.75 12,562 +0.15(+0.58%)
Oct 17, 2017 25.52 25.61 25.38 25.61 31,503 +0.18(+0.70%)
Oct 16, 2017 25.56 25.64 25.43 25.43 10,428 -0.09(-0.35%)
Oct 13, 2017 25.65 25.68 25.51 25.52 11,915 +0.01(+0.04%)
Oct 12, 2017 25.58 25.58 25.51 25.51 2,227 -0.10(-0.38%)
Oct 11, 2017 25.58 25.61 25.49 25.61 7,116 +0.18(+0.70%)
Oct 10, 2017 25.43 25.59 25.37 25.43 6,400 +0.02(+0.08%)
Oct 09, 2017 25.56 25.60 25.25 25.41 7,669 -0.18(-0.69%)
Oct 06, 2017 25.56 25.66 25.46 25.59 18,194 -0.09(-0.35%)
Oct 05, 2017 25.71 25.78 25.67 25.68 10,383 +0.03(+0.12%)
Oct 04, 2017 25.75 25.80 25.63 25.65 17,330 -0.21(-0.82%)
Oct 03, 2017 25.76 25.88 25.75 25.86 9,405 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.