Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2017 11.80 11.80 11.80 1 +0.74(+6.70%)
Nov 22, 2017 11.06 11.06 11.06 12 +0.01(+0.08%)
Nov 20, 2017 11.05 11.05 11.05 132 +0.14(+1.28%)
Nov 16, 2017 10.91 10.91 10.91 38 -0.44(-3.88%)
Nov 14, 2017 11.35 11.35 11.35 1 +0.29(+2.62%)
Nov 03, 2017 11.06 11.06 11.06 0 -0.25(-2.25%)
Nov 02, 2017 11.28 11.31 11.28 11.31 262 +0.21(+1.90%)
Nov 01, 2017 11.10 11.10 11.10 11.10 106 -0.35(-3.09%)
Oct 27, 2017 11.46 11.46 11.46 0 +0.06(+0.51%)
Oct 25, 2017 11.40 11.40 11.40 0 -0.00(-0.00%)
Oct 17, 2017 11.40 11.40 11.40 0 -0.45(-3.80%)
Oct 16, 2017 11.85 11.85 11.85 11.85 110 -0.35(-2.87%)
Oct 12, 2017 12.20 12.20 12.20 79 -0.15(-1.21%)
Oct 11, 2017 12.35 12.35 12.35 12.35 1,417 +0.61(+5.20%)
Oct 10, 2017 11.74 11.74 11.74 11.74 104 -0.01(-0.09%)
Oct 09, 2017 11.59 11.94 11.59 11.75 8,125 +0.17(+1.48%)
Oct 06, 2017 10.83 11.58 10.83 11.58 1,836 +0.98(+9.25%)
Oct 04, 2017 10.60 1 +0.00(+0.00%)
Oct 02, 2017 10.60 26 +0.25(+2.42%)
Sep 29, 2017 10.35 10.35 10.35 10.35 168 -0.01(-0.10%)
Sep 28, 2017 10.90 10.90 10.36 10.36 3,727 -0.64(-5.82%)
Sep 26, 2017 11.00 11.00 11.00 0 +0.05(+0.50%)
Sep 25, 2017 11.14 11.22 10.34 10.95 4,801 -0.15(-1.39%)
Sep 15, 2017 11.10 5 -0.90(-7.50%)
Sep 13, 2017 12.00 8 +0.90(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.