Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.630 6.680 6.620 6.680 348,230 +0.07(+1.06%)
Jan 30, 2017 6.610 6.620 6.590 6.610 261,761 +0.00(+0.00%)
Jan 27, 2017 6.630 6.660 6.610 6.610 216,334 -0.03(-0.45%)
Jan 26, 2017 6.560 6.660 6.560 6.640 720,211 +0.09(+1.37%)
Jan 25, 2017 6.490 6.580 6.490 6.550 403,921 +0.07(+1.08%)
Jan 24, 2017 6.460 6.510 6.460 6.480 243,419 +0.01(+0.15%)
Jan 23, 2017 6.450 6.480 6.440 6.470 228,140 -0.01(-0.15%)
Jan 20, 2017 6.450 6.480 6.430 6.480 202,216 +0.03(+0.47%)
Jan 19, 2017 6.450 6.460 6.420 6.450 358,926 +0.03(+0.47%)
Jan 18, 2017 6.440 6.460 6.420 6.420 352,263 -0.04(-0.62%)
Jan 17, 2017 6.420 6.470 6.420 6.460 302,863 +0.03(+0.47%)
Jan 13, 2017 6.430 6.430 6.430 0 +0.01(+0.16%)
Jan 12, 2017 6.490 6.490 6.400 6.420 249,914 -0.06(-0.93%)
Jan 11, 2017 6.420 6.500 6.410 6.480 291,541 +0.03(+0.47%)
Jan 10, 2017 6.510 6.540 6.450 6.450 345,386 -0.02(-0.31%)
Jan 09, 2017 6.490 6.550 6.410 6.470 499,189 -0.02(-0.31%)
Jan 06, 2017 6.510 6.510 6.420 6.490 342,284 -0.01(-0.15%)
Jan 05, 2017 6.510 6.510 6.494 6.500 320,278 -0.02(-0.31%)
Jan 04, 2017 6.480 6.520 6.449 6.520 585,175 +0.05(+0.77%)
Jan 03, 2017 6.470 6.535 6.470 6.470 554,300 -0.01(-0.15%)
Dec 30, 2016 6.480 6.480 6.480 0 -0.01(-0.15%)
Dec 29, 2016 6.480 6.510 6.440 6.490 481,444 +0.01(+0.15%)
Dec 28, 2016 6.460 6.480 6.410 6.480 435,860 +0.07(+1.09%)
Dec 27, 2016 6.450 6.490 6.410 6.410 387,053 -0.04(-0.62%)
Dec 23, 2016 6.450 6.450 6.450 0 +0.10(+1.57%)
Dec 22, 2016 6.370 6.440 6.350 6.350 680,161 -0.03(-0.47%)
Dec 21, 2016 6.310 6.400 6.310 6.380 834,187 +0.02(+0.31%)
Dec 20, 2016 6.390 6.440 6.300 6.360 610,578 -0.06(-0.93%)
Dec 19, 2016 6.450 6.470 6.410 6.420 412,236 -0.03(-0.47%)
Dec 16, 2016 6.400 6.470 6.390 6.450 552,806 +0.03(+0.47%)
Dec 15, 2016 6.340 6.430 6.340 6.420 505,570 +0.08(+1.26%)
Dec 14, 2016 6.330 6.410 6.330 6.340 543,063 +0.01(+0.16%)
Dec 13, 2016 6.370 6.400 6.310 6.330 502,194 -0.03(-0.47%)
Dec 12, 2016 6.360 6.430 6.360 6.360 476,761 -0.03(-0.47%)
Dec 09, 2016 6.360 6.390 6.360 6.390 320,353 +0.01(+0.16%)
Dec 08, 2016 6.350 6.380 6.320 6.380 406,984 +0.02(+0.31%)
Dec 07, 2016 6.340 6.390 6.340 6.360 230,066 +0.04(+0.63%)
Dec 06, 2016 6.300 6.340 6.280 6.320 246,980 +0.00(+0.00%)
Dec 05, 2016 6.300 6.325 6.290 6.320 187,347 +0.01(+0.16%)
Dec 02, 2016 6.270 6.340 6.270 6.310 252,587 +0.02(+0.32%)
Dec 01, 2016 6.260 6.340 6.260 6.290 313,085 +0.00(+0.00%)
Nov 30, 2016 6.300 6.330 6.250 6.290 364,402 +0.02(+0.32%)
Nov 29, 2016 6.230 6.290 6.230 6.270 297,293 +0.03(+0.48%)
Nov 28, 2016 6.270 6.300 6.240 6.240 371,762 -0.06(-0.95%)
Nov 25, 2016 6.250 6.330 6.250 6.300 180,809 +0.04(+0.64%)
Nov 23, 2016 6.260 6.260 6.260 0 -0.03(-0.48%)
Nov 22, 2016 6.220 6.290 6.220 6.290 254,716 +0.08(+1.29%)
Nov 21, 2016 6.170 6.240 6.170 6.210 214,565 +0.06(+0.98%)
Nov 18, 2016 6.110 6.200 6.110 6.150 352,864 +0.01(+0.16%)
Nov 17, 2016 6.140 6.190 6.140 6.140 367,114 +0.02(+0.33%)
Nov 16, 2016 6.130 6.159 6.110 6.120 388,433 -0.05(-0.81%)
Nov 15, 2016 6.080 6.230 6.050 6.170 384,123 +0.14(+2.32%)
Nov 14, 2016 6.120 6.149 6.010 6.030 382,245 -0.09(-1.47%)
Nov 11, 2016 6.200 6.200 6.055 6.120 515,305 -0.12(-1.92%)
Nov 10, 2016 6.260 6.270 6.120 6.240 889,337 -0.06(-0.95%)
Nov 09, 2016 6.130 6.330 6.110 6.300 1,115,491 +0.05(+0.80%)
Nov 08, 2016 6.250 6.250 6.180 6.250 209,582 +0.02(+0.32%)
Nov 07, 2016 6.220 6.230 6.170 6.230 293,632 +0.07(+1.14%)
Nov 04, 2016 6.220 6.220 6.135 6.160 213,498 -0.04(-0.65%)
Nov 03, 2016 6.220 6.250 6.170 6.200 166,763 +0.00(+0.00%)
Nov 02, 2016 6.320 6.320 6.200 6.200 317,358 -0.13(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.