Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.320 4.320 4.288 4.288 482,148 -0.01(-0.30%)
Jul 28, 2017 4.314 4.327 4.301 4.301 402,714 -0.02(-0.45%)
Jul 27, 2017 4.307 4.320 4.295 4.320 350,203 +0.01(+0.30%)
Jul 26, 2017 4.320 4.327 4.307 4.307 389,958 +0.00(+0.00%)
Jul 25, 2017 4.307 4.327 4.301 4.307 478,715 -0.00(-0.07%)
Jul 24, 2017 4.327 4.327 4.307 4.311 391,448 -0.00(-0.07%)
Jul 21, 2017 4.320 4.333 4.314 4.314 396,612 -0.02(-0.44%)
Jul 20, 2017 4.333 4.340 4.316 4.333 420,228 +0.02(+0.45%)
Jul 19, 2017 4.333 4.342 4.314 4.314 622,584 -0.02(-0.44%)
Jul 18, 2017 4.327 4.340 4.307 4.333 495,581 +0.00(+0.00%)
Jul 17, 2017 4.327 4.340 4.320 4.333 557,175 +0.01(+0.15%)
Jul 14, 2017 4.314 4.340 4.314 4.327 595,050 +0.01(+0.30%)
Jul 13, 2017 4.314 4.327 4.314 4.314 408,367 +0.00(+0.00%)
Jul 12, 2017 4.295 4.314 4.288 4.314 723,939 +0.03(+0.78%)
Jul 11, 2017 4.274 4.300 4.274 4.280 608,265 +0.01(+0.15%)
Jul 10, 2017 4.261 4.280 4.255 4.274 253,355 +0.00(+0.00%)
Jul 07, 2017 4.261 4.274 4.236 4.274 485,192 +0.04(+0.91%)
Jul 06, 2017 4.248 4.274 4.236 4.236 338,430 -0.02(-0.45%)
Jul 05, 2017 4.274 4.298 4.255 4.255 372,933 -0.03(-0.75%)
Jul 03, 2017 4.287 4.293 4.268 4.287 280,664 -0.01(-0.30%)
Jun 30, 2017 4.268 4.306 4.242 4.300 1,644,110 +0.03(+0.75%)
Jun 29, 2017 4.274 4.287 4.248 4.268 339,882 +0.00(+0.00%)
Jun 28, 2017 4.287 4.287 4.268 4.268 257,917 -0.01(-0.15%)
Jun 27, 2017 4.287 4.306 4.274 4.274 397,354 -0.01(-0.30%)
Jun 26, 2017 4.287 4.287 4.269 4.287 409,729 +0.02(+0.37%)
Jun 23, 2017 4.255 4.280 4.255 4.271 194,899 +0.01(+0.23%)
Jun 22, 2017 4.268 4.293 4.255 4.261 265,589 +0.01(+0.30%)
Jun 21, 2017 4.287 4.306 4.248 4.248 310,811 -0.05(-1.19%)
Jun 20, 2017 4.287 4.312 4.274 4.300 642,558 +0.01(+0.30%)
Jun 19, 2017 4.268 4.293 4.248 4.287 441,123 +0.01(+0.30%)
Jun 16, 2017 4.242 4.274 4.236 4.274 287,961 +0.04(+1.06%)
Jun 15, 2017 4.223 4.242 4.223 4.229 372,339 -0.01(-0.15%)
Jun 14, 2017 4.223 4.242 4.223 4.236 373,807 +0.00(+0.00%)
Jun 13, 2017 4.242 4.255 4.223 4.236 522,997 -0.01(-0.29%)
Jun 12, 2017 4.223 4.248 4.216 4.248 415,242 +0.01(+0.15%)
Jun 09, 2017 4.216 4.255 4.216 4.242 305,759 +0.01(+0.30%)
Jun 08, 2017 4.210 4.242 4.204 4.229 396,191 +0.02(+0.45%)
Jun 07, 2017 4.229 4.229 4.204 4.210 392,146 -0.01(-0.15%)
Jun 06, 2017 4.229 4.255 4.210 4.216 450,703 -0.03(-0.60%)
Jun 05, 2017 4.223 4.242 4.200 4.242 444,078 +0.00(+0.00%)
Jun 02, 2017 4.210 4.242 4.206 4.242 349,680 +0.04(+1.06%)
Jun 01, 2017 4.184 4.208 4.184 4.197 413,983 +0.01(+0.30%)
May 31, 2017 4.210 4.210 4.172 4.184 682,376 -0.03(-0.76%)
May 30, 2017 4.197 4.235 4.191 4.216 1,168,018 +0.01(+0.30%)
May 26, 2017 4.191 4.210 4.186 4.204 422,739 +0.00(+0.00%)
May 25, 2017 4.204 4.210 4.191 4.204 243,746 +0.01(+0.30%)
May 24, 2017 4.191 4.216 4.178 4.191 533,909 +0.02(+0.46%)
May 23, 2017 4.178 4.191 4.165 4.172 499,696 +0.01(+0.15%)
May 22, 2017 4.184 4.197 4.146 4.165 1,120,945 -0.03(-0.61%)
May 19, 2017 4.191 4.216 4.178 4.191 628,912 +0.00(+0.00%)
May 18, 2017 4.255 4.255 4.191 4.191 1,025,009 -0.09(-2.09%)
May 17, 2017 4.286 4.293 4.261 4.280 551,894 -0.02(-0.45%)
May 16, 2017 4.274 4.318 4.274 4.299 401,847 +0.03(+0.60%)
May 15, 2017 4.274 4.274 4.255 4.274 406,524 +0.00(+0.00%)
May 12, 2017 4.242 4.280 4.242 4.274 516,712 +0.03(+0.60%)
May 11, 2017 4.248 4.255 4.242 4.248 487,256 +0.01(+0.18%)
May 10, 2017 4.234 4.253 4.228 4.241 543,019 +0.01(+0.15%)
May 09, 2017 4.234 4.253 4.228 4.234 434,923 +0.01(+0.15%)
May 08, 2017 4.247 4.247 4.215 4.228 424,884 -0.03(-0.60%)
May 05, 2017 4.247 4.272 4.238 4.253 383,024 -0.01(-0.30%)
May 04, 2017 4.260 4.269 4.247 4.266 403,092 +0.01(+0.15%)
May 03, 2017 4.272 4.285 4.260 4.260 387,165 -0.02(-0.45%)
May 02, 2017 4.247 4.279 4.247 4.279 404,414 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.