Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foothills Exploration Inc (OP: FTXP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.010 1.060 1.010 1.030 17,163 -0.02(-1.90%)
May 30, 2017 1.020 1.050 1.010 1.050 18,380 +0.01(+0.96%)
May 26, 2017 1.020 1.060 1.020 1.040 12,571 +0.02(+1.96%)
May 25, 2017 1.030 1.040 1.020 1.020 13,313 -0.03(-2.86%)
May 24, 2017 1.050 1.050 1.050 1.050 2,100 -0.01(-0.94%)
May 23, 2017 1.060 1.070 1.030 1.060 19,993 +0.00(+0.00%)
May 22, 2017 1.060 1.080 1.050 1.060 27,042 +0.01(+0.95%)
May 19, 2017 1.085 1.085 1.050 1.050 4,213 -0.02(-1.87%)
May 18, 2017 1.060 1.080 1.020 1.070 47,092 +0.05(+4.90%)
May 17, 2017 1.050 1.070 1.000 1.020 6,800 -0.04(-3.77%)
May 16, 2017 1.080 1.080 1.050 1.060 13,336 -0.02(-1.85%)
May 15, 2017 1.110 1.110 1.060 1.080 15,300 -0.02(-1.82%)
May 12, 2017 1.100 1.130 1.050 1.100 13,245 +0.00(+0.00%)
May 11, 2017 1.108 1.150 1.000 1.100 15,146 +0.00(+0.00%)
May 10, 2017 1.100 1.100 1.048 1.100 13,275 -0.04(-3.51%)
May 09, 2017 1.140 1.140 1.140 1.140 260 +0.00(+0.00%)
May 08, 2017 1.170 1.180 1.140 1.140 36,282 -0.02(-1.46%)
May 05, 2017 1.170 1.170 1.150 1.157 2,100 -0.01(-1.12%)
May 04, 2017 1.140 1.210 1.140 1.170 23,724 +0.03(+2.63%)
May 03, 2017 1.180 1.180 1.140 1.140 6,500 -0.04(-3.39%)
May 02, 2017 1.190 1.210 1.170 1.180 9,430 +0.00(+0.00%)
May 01, 2017 1.180 1.190 1.140 1.180 17,930 -0.02(-1.67%)
Apr 28, 2017 1.170 1.220 1.170 1.200 27,649 -0.02(-1.64%)
Apr 27, 2017 1.230 1.250 1.170 1.220 4,800 -0.01(-0.81%)
Apr 26, 2017 1.200 1.240 1.170 1.230 16,009 +0.00(+0.00%)
Apr 25, 2017 1.207 1.230 1.200 1.230 9,581 +0.00(+0.00%)
Apr 24, 2017 1.230 1.240 1.200 1.230 12,700 -0.01(-0.81%)
Apr 20, 2017 1.240 1.240 1.240 0 +0.01(+0.81%)
Apr 19, 2017 1.240 1.241 1.230 1.230 3,494 +0.00(+0.00%)
Apr 18, 2017 1.240 1.240 1.220 1.230 7,121 -0.02(-1.60%)
Apr 17, 2017 1.220 1.250 1.220 1.250 28,205 +0.03(+2.46%)
Apr 13, 2017 1.210 1.220 1.200 1.220 7,800 -0.01(-0.81%)
Apr 12, 2017 1.240 1.240 1.230 1.230 5,900 -0.01(-0.81%)
Apr 11, 2017 1.240 1.240 1.240 1.240 2,000 +0.00(+0.00%)
Apr 10, 2017 1.240 1.250 1.220 1.240 9,042 -0.03(-2.36%)
Apr 07, 2017 1.240 1.270 1.210 1.270 5,200 +0.00(+0.00%)
Apr 06, 2017 1.250 1.270 1.250 1.270 2,746 +0.00(+0.00%)
Apr 03, 2017 1.270 1.270 1.270 0 +0.00(+0.00%)
Mar 31, 2017 1.270 1.300 1.210 1.270 6,754 -0.02(-1.55%)
Mar 30, 2017 1.290 1.290 1.270 1.290 10,235 -0.01(-0.77%)
Mar 29, 2017 1.350 1.350 1.280 1.300 11,800 +0.02(+1.56%)
Mar 28, 2017 1.250 1.380 1.240 1.280 32,420 +0.07(+5.65%)
Mar 27, 2017 1.260 1.260 1.100 1.212 19,370 -0.05(-3.85%)
Mar 24, 2017 1.290 1.290 1.260 1.260 4,600 +0.00(+0.00%)
Mar 23, 2017 1.300 1.320 1.200 1.260 13,700 -0.04(-3.08%)
Mar 22, 2017 1.330 1.330 1.210 1.300 20,400 -0.03(-2.26%)
Mar 21, 2017 1.450 1.470 1.200 1.330 31,900 -0.12(-8.28%)
Mar 20, 2017 1.480 1.500 1.400 1.450 13,300 -0.05(-3.33%)
Mar 17, 2017 1.495 1.500 1.495 1.500 1,600 +0.00(+0.00%)
Mar 16, 2017 1.509 1.509 1.500 1.500 3,300 -0.04(-2.60%)
Mar 15, 2017 1.520 1.590 1.478 1.540 16,050 +0.04(+2.67%)
Mar 14, 2017 1.500 1.510 1.472 1.500 20,909 +0.00(+0.00%)
Mar 13, 2017 1.550 1.600 1.500 1.500 17,030 -0.10(-6.25%)
Mar 10, 2017 1.650 1.650 1.480 1.600 13,631 -0.13(-7.51%)
Mar 09, 2017 1.710 1.730 1.700 1.730 11,600 +0.00(+0.00%)
Mar 08, 2017 1.760 1.790 1.720 1.730 5,366 -0.05(-2.81%)
Mar 07, 2017 1.780 1.780 1.750 1.780 10,330 +0.03(+1.71%)
Mar 06, 2017 1.750 1.800 1.750 1.750 6,764 -0.03(-1.69%)
Mar 03, 2017 1.780 1.780 1.780 1.780 1,400 -0.03(-1.66%)
Mar 02, 2017 1.817 1.817 1.700 1.810 639 -0.03(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.