Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terumo Corp ADR (OP: TRUMY )

16.85 +0.01 (+0.06%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 36.50 36.50 36.50 0 +0.23(+0.63%)
Apr 24, 2017 36.27 36.27 36.27 36.27 200 +1.76(+5.10%)
Apr 07, 2017 34.51 34.51 34.51 0 +0.29(+0.85%)
Mar 10, 2017 34.22 34.22 34.22 0 -0.97(-2.76%)
Feb 28, 2017 35.19 35.19 35.19 0 +0.19(+0.54%)
Feb 27, 2017 35.00 35.00 35.00 35.00 175 +0.46(+1.33%)
Feb 16, 2017 34.54 34.54 34.54 0 +0.64(+1.89%)
Feb 15, 2017 34.72 34.72 33.90 33.90 261 -1.00(-2.87%)
Feb 14, 2017 34.90 34.90 34.90 34.90 260 -1.26(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.