Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED
Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2017 104.52 104.52 104.52 0 -0.37(-0.35%)
Jan 24, 2017 104.89 104.89 104.89 5 -1.61(-1.52%)
Jan 20, 2017 106.50 106.50 106.50 6 +1.99(+1.91%)
Jan 19, 2017 104.51 104.51 104.51 104.51 353 +0.36(+0.35%)
Jan 18, 2017 104.15 104.15 104.15 104.15 162 -0.63(-0.60%)
Jan 11, 2017 104.78 104.78 104.78 0 -2.79(-2.59%)
Jan 06, 2017 107.57 107.57 107.57 6 +1.65(+1.56%)
Jan 04, 2017 105.92 105.92 105.92 0 +3.29(+3.21%)
Jan 03, 2017 102.48 102.63 102.48 102.63 734 -1.20(-1.16%)
Dec 29, 2016 103.83 103.83 103.83 0 -0.15(-0.14%)
Dec 28, 2016 103.98 103.98 103.98 103.98 650 -0.22(-0.21%)
Dec 21, 2016 104.20 104.20 104.20 123 -2.23(-2.10%)
Dec 13, 2016 106.43 106.43 106.43 176 +0.18(+0.17%)
Dec 12, 2016 106.26 106.26 106.25 106.25 429 +4.62(+4.55%)
Dec 05, 2016 101.63 101.63 101.63 43 +0.47(+0.46%)
Dec 01, 2016 101.16 101.16 101.16 124 -2.35(-2.27%)
Nov 30, 2016 103.87 103.87 103.51 103.51 2,042 -1.95(-1.85%)
Nov 23, 2016 105.46 105.46 105.46 80 -1.81(-1.69%)
Nov 18, 2016 107.27 107.27 107.27 188 -1.36(-1.25%)
Nov 17, 2016 108.27 108.63 108.27 108.63 982 -0.50(-0.45%)
Nov 11, 2016 109.12 109.12 109.12 68 +1.08(+0.99%)
Nov 09, 2016 108.05 108.05 108.05 86 -3.20(-2.88%)
Nov 08, 2016 110.97 111.25 110.97 111.25 438 +4.23(+3.95%)
Nov 03, 2016 107.02 107.02 107.02 65 -1.47(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.