Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.730 1.751 1.730 1.750 10,769 -0.01(-0.56%)
Oct 30, 2017 1.800 1.800 1.671 1.760 15,949 -0.05(-2.77%)
Oct 27, 2017 1.840 1.840 1.760 1.810 26,764 -0.02(-1.09%)
Oct 26, 2017 1.830 1.850 1.820 1.830 8,415 -0.00(-0.01%)
Oct 25, 2017 1.810 1.880 1.800 1.830 25,700 -0.05(-2.65%)
Oct 24, 2017 1.930 1.930 1.840 1.880 21,816 -0.05(-2.59%)
Oct 23, 2017 1.950 1.950 1.922 1.930 15,413 -0.02(-1.03%)
Oct 20, 2017 1.950 1.950 1.930 1.950 19,298 -0.02(-1.02%)
Oct 19, 2017 1.950 1.970 1.910 1.970 13,724 +0.03(+1.54%)
Oct 18, 2017 1.960 1.990 1.900 1.940 22,522 -0.03(-1.52%)
Oct 17, 2017 1.990 1.990 1.921 1.970 34,197 +0.00(+0.00%)
Oct 16, 2017 1.900 1.980 1.850 1.970 67,316 +0.07(+3.68%)
Oct 13, 2017 1.930 1.960 1.900 1.900 19,145 -0.02(-1.05%)
Oct 12, 2017 1.900 1.980 1.900 1.920 74,560 +0.02(+1.06%)
Oct 11, 2017 2.000 2.000 1.760 1.900 168,732 +0.21(+12.43%)
Oct 10, 2017 1.670 1.700 1.611 1.690 26,013 +0.03(+1.81%)
Oct 09, 2017 1.630 1.700 1.630 1.660 24,260 +0.01(+0.61%)
Oct 06, 2017 1.650 1.700 1.620 1.650 38,616 -0.01(-0.60%)
Oct 05, 2017 1.710 1.720 1.660 1.660 16,267 -0.06(-3.49%)
Oct 04, 2017 1.680 1.780 1.660 1.720 26,384 +0.03(+1.78%)
Oct 03, 2017 1.720 1.780 1.620 1.690 43,476 -0.06(-3.43%)
Oct 02, 2017 1.800 1.900 1.620 1.750 167,895 -0.04(-2.23%)
Sep 29, 2017 1.800 2.000 1.750 1.790 111,287 -0.14(-7.25%)
Sep 28, 2017 1.920 2.430 1.760 1.930 897,191 +0.30(+18.40%)
Sep 27, 2017 1.560 1.757 1.550 1.630 153,528 +0.08(+5.16%)
Sep 26, 2017 1.470 1.550 1.410 1.550 93,833 +0.08(+5.44%)
Sep 25, 2017 1.500 1.500 1.440 1.470 26,776 +0.03(+2.13%)
Sep 22, 2017 1.480 1.490 1.410 1.439 15,504 +0.02(+1.37%)
Sep 21, 2017 1.330 1.500 1.330 1.420 13,017 +0.08(+5.97%)
Sep 20, 2017 1.470 1.470 1.270 1.340 26,962 -0.03(-2.26%)
Sep 19, 2017 1.440 1.468 1.360 1.371 29,295 +0.00(+0.07%)
Sep 18, 2017 1.410 1.410 1.370 1.370 7,417 +0.01(+0.74%)
Sep 15, 2017 1.364 1.400 1.360 1.360 4,422 -0.01(-0.73%)
Sep 14, 2017 1.400 1.400 1.360 1.370 5,876 -0.03(-2.14%)
Sep 13, 2017 1.390 1.410 1.390 1.400 9,156 +0.03(+2.06%)
Sep 12, 2017 1.390 1.391 1.360 1.372 7,486 -0.01(-0.59%)
Sep 11, 2017 1.400 1.400 1.366 1.380 2,166 +0.00(+0.00%)
Sep 08, 2017 1.391 1.409 1.380 1.380 3,998 -0.01(-0.72%)
Sep 07, 2017 1.363 1.410 1.363 1.390 1,945 +0.01(+0.72%)
Sep 06, 2017 1.370 1.380 1.360 1.380 5,991 +0.00(+0.00%)
Sep 05, 2017 1.390 1.394 1.380 1.380 8,552 -0.01(-0.72%)
Sep 01, 2017 1.380 1.440 1.380 1.390 8,163 -0.01(-0.71%)
Aug 31, 2017 1.380 1.450 1.380 1.400 60,586 +0.03(+2.19%)
Aug 30, 2017 1.370 1.450 1.360 1.370 2,568 -0.02(-1.26%)
Aug 29, 2017 1.387 1.387 1.350 1.387 5,922 -0.00(-0.18%)
Aug 28, 2017 1.440 1.450 1.380 1.390 80,700 -0.05(-3.47%)
Aug 25, 2017 1.400 1.440 1.399 1.440 3,993 +0.05(+3.59%)
Aug 24, 2017 1.430 1.440 1.383 1.390 3,189 -0.05(-3.47%)
Aug 23, 2017 1.400 1.450 1.400 1.440 11,190 +0.04(+2.56%)
Aug 22, 2017 1.380 1.410 1.380 1.404 3,331 +0.03(+2.48%)
Aug 21, 2017 1.350 1.410 1.350 1.370 23,216 +0.02(+1.48%)
Aug 18, 2017 1.370 1.370 1.350 1.350 14,449 +0.00(+0.00%)
Aug 17, 2017 1.384 1.384 1.350 1.350 1,891 -0.02(-1.46%)
Aug 16, 2017 1.400 1.417 1.369 1.370 13,430 +0.02(+1.48%)
Aug 15, 2017 1.390 1.407 1.350 1.350 20,574 -0.06(-4.26%)
Aug 14, 2017 1.380 1.420 1.370 1.410 18,250 +0.05(+3.68%)
Aug 11, 2017 1.364 1.400 1.350 1.360 10,358 +0.01(+0.74%)
Aug 10, 2017 1.362 1.370 1.350 1.350 13,143 -0.04(-2.88%)
Aug 09, 2017 1.400 1.401 1.360 1.390 10,466 -0.01(-0.71%)
Aug 08, 2017 1.440 1.450 1.363 1.400 53,447 +0.01(+1.08%)
Aug 07, 2017 1.390 1.412 1.350 1.385 25,318 +0.01(+0.36%)
Aug 04, 2017 1.350 1.420 1.350 1.380 21,949 -0.01(-0.58%)
Aug 03, 2017 1.360 1.390 1.350 1.388 34,853 +0.03(+2.06%)
Aug 02, 2017 1.368 1.450 1.350 1.360 37,434 +0.01(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.