Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Health & Wellness ETF (NQ: BFIT )

21.39 UNCHANGED
Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 14.96 14.96 14.96 0 +0.02(+0.12%)
Jul 27, 2017 14.95 14.95 14.95 143 +0.12(+0.81%)
Jul 26, 2017 14.84 14.84 14.82 14.82 361 -0.15(-0.99%)
Jul 24, 2017 14.97 14.97 14.97 71 +0.22(+1.51%)
Jul 18, 2017 14.75 14.75 14.75 16 -0.18(-1.18%)
Jul 17, 2017 14.93 14.93 14.90 14.93 3,742 +0.22(+1.51%)
Jul 11, 2017 14.70 14.70 14.70 141 -0.19(-1.31%)
Jul 05, 2017 14.90 14.90 14.90 0 -0.05(-0.31%)
Jul 03, 2017 14.95 14.95 14.95 14.95 44 +0.00(+0.00%)
Jun 30, 2017 14.95 14.95 14.95 44 +0.24(+1.64%)
Jun 29, 2017 14.70 14.70 14.70 14.70 684 -0.05(-0.31%)
Jun 23, 2017 14.75 14.75 14.75 0 +0.03(+0.18%)
Jun 22, 2017 14.72 14.72 14.72 14.72 113 -0.02(-0.13%)
Jun 13, 2017 14.74 14.74 14.74 23 +0.06(+0.38%)
Jun 12, 2017 14.69 14.69 14.69 14.69 615 +0.10(+0.70%)
Jun 07, 2017 14.58 14.58 14.58 37 -0.07(-0.49%)
Jun 05, 2017 14.66 14.66 14.66 87 +0.23(+1.61%)
May 31, 2017 14.42 14.42 14.42 0 -0.01(-0.09%)
May 30, 2017 14.44 14.44 14.44 14.44 199 +0.03(+0.21%)
May 26, 2017 14.40 14.40 14.40 14.40 146 +0.10(+0.69%)
May 19, 2017 14.31 14.31 14.31 0 +0.01(+0.06%)
May 18, 2017 14.30 14.30 14.30 14.30 450 -0.22(-1.53%)
May 15, 2017 14.52 14.52 14.52 98 +0.02(+0.13%)
May 12, 2017 14.50 14.50 14.48 14.50 638 -0.13(-0.89%)
May 10, 2017 14.63 14.63 14.63 4 +0.01(+0.06%)
May 09, 2017 14.62 14.62 14.62 14.62 406 +0.13(+0.90%)
May 08, 2017 14.56 14.56 14.49 14.49 589 -0.07(-0.49%)
May 05, 2017 14.56 14.56 14.56 14.56 467 +0.16(+1.09%)
May 04, 2017 14.42 14.42 14.40 14.40 330 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.