Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 23.59 23.59 23.52 23.52 1,629 -0.05(-0.22%)
May 30, 2017 23.69 23.82 23.27 23.58 2,246 +0.06(+0.26%)
May 26, 2017 23.59 23.59 23.39 23.52 6,133 -0.18(-0.77%)
May 25, 2017 23.64 23.70 23.64 23.70 1,529 -0.18(-0.76%)
May 24, 2017 23.97 23.97 23.87 23.88 1,897 +0.01(+0.03%)
May 23, 2017 23.98 23.98 23.87 23.87 1,525 +0.20(+0.84%)
May 22, 2017 23.67 23.67 23.67 23.67 1,443 -0.02(-0.08%)
May 19, 2017 23.83 23.86 23.65 23.69 2,733 +0.18(+0.77%)
May 18, 2017 23.63 23.76 23.51 23.51 1,514 -0.04(-0.15%)
May 17, 2017 23.60 23.66 23.54 23.54 2,727 +0.20(+0.86%)
May 16, 2017 23.27 23.52 23.27 23.34 4,793 -0.10(-0.43%)
May 15, 2017 23.42 23.64 23.42 23.44 4,496 -0.04(-0.19%)
May 12, 2017 23.45 23.45 23.45 23.49 2,124 +0.30(+1.28%)
May 11, 2017 23.19 23.19 23.19 23.19 360 +0.00(+0.01%)
May 10, 2017 23.05 23.19 23.05 23.19 2,450 +0.64(+2.82%)
May 09, 2017 22.80 22.80 22.55 22.55 1,877 -0.37(-1.62%)
May 08, 2017 23.16 23.16 22.68 22.92 9,311 -0.43(-1.83%)
May 05, 2017 22.96 23.42 22.96 23.35 14,735 +0.34(+1.46%)
May 04, 2017 22.80 23.04 22.67 23.02 10,537 +0.15(+0.64%)
May 03, 2017 22.80 22.87 22.68 22.87 6,208 +0.07(+0.32%)
May 02, 2017 22.93 22.93 22.80 22.80 1,376 -0.17(-0.75%)
May 01, 2017 23.05 23.10 22.97 22.97 1,404 -0.05(-0.20%)
Apr 28, 2017 22.98 23.02 22.89 23.02 22,629 -0.21(-0.90%)
Apr 27, 2017 23.12 23.31 23.07 23.22 17,957 +0.00(+0.00%)
Apr 26, 2017 23.21 23.22 23.07 23.22 6,664 +0.05(+0.21%)
Apr 25, 2017 22.84 23.26 22.84 23.18 5,857 -0.04(-0.19%)
Apr 24, 2017 23.33 23.33 23.00 23.22 3,858 +0.03(+0.11%)
Apr 21, 2017 23.24 23.25 23.19 23.19 672 -0.07(-0.29%)
Apr 20, 2017 23.28 23.28 23.26 23.26 1,236 +0.14(+0.62%)
Apr 19, 2017 23.24 23.25 23.12 23.12 1,055 -0.13(-0.58%)
Apr 18, 2017 23.16 23.30 23.12 23.25 8,375 +0.18(+0.77%)
Apr 17, 2017 23.08 23.08 23.06 23.08 11,082 +0.07(+0.32%)
Apr 13, 2017 22.98 23.00 22.98 23.00 440 -0.02(-0.10%)
Apr 12, 2017 23.02 23.02 23.02 23.02 220 -0.05(-0.20%)
Apr 11, 2017 22.96 23.10 22.96 23.07 4,962 +0.15(+0.63%)
Apr 10, 2017 23.02 23.02 22.92 22.92 1,107 +0.16(+0.71%)
Apr 07, 2017 22.90 22.90 22.76 22.76 1,488 +0.10(+0.44%)
Apr 05, 2017 22.66 22.66 22.66 153 +0.05(+0.21%)
Apr 04, 2017 22.64 22.64 22.62 22.62 1,284 -0.03(-0.14%)
Apr 03, 2017 22.67 22.67 22.64 22.65 2,471 +0.00(+0.02%)
Mar 31, 2017 22.57 22.64 22.57 22.64 310 +0.07(+0.33%)
Mar 30, 2017 22.56 22.61 22.51 22.57 8,607 +0.09(+0.39%)
Mar 29, 2017 22.47 22.48 22.38 22.48 10,678 +0.24(+1.09%)
Mar 28, 2017 22.36 22.36 22.24 22.24 11,142 -0.08(-0.37%)
Mar 27, 2017 22.13 22.42 22.13 22.32 1,268 +0.16(+0.70%)
Mar 24, 2017 22.09 22.18 22.09 22.17 19,967 +0.40(+1.82%)
Mar 23, 2017 21.77 21.77 21.77 21.77 343 +0.13(+0.58%)
Mar 22, 2017 21.65 21.65 21.65 21.65 451 +0.02(+0.08%)
Mar 21, 2017 21.65 21.65 21.63 21.63 11,597 +0.00(+0.00%)
Mar 20, 2017 21.71 21.73 21.60 21.63 4,980 +0.00(+0.00%)
Mar 17, 2017 21.68 21.69 21.63 21.63 2,108 +0.05(+0.25%)
Mar 16, 2017 21.58 21.59 21.57 21.57 602 +0.06(+0.29%)
Mar 15, 2017 21.27 21.56 21.27 21.51 4,890 +0.31(+1.46%)
Mar 14, 2017 21.27 21.27 21.19 21.20 5,043 -0.10(-0.45%)
Mar 13, 2017 21.36 21.36 21.30 21.30 689 +0.00(+0.01%)
Mar 10, 2017 21.37 21.37 21.29 21.29 7,181 +0.05(+0.25%)
Mar 09, 2017 21.51 21.51 21.23 21.24 4,563 -0.25(-1.17%)
Mar 08, 2017 21.86 21.86 21.49 21.49 6,080 -0.41(-1.89%)
Mar 07, 2017 21.95 21.95 21.91 21.91 5,945 -0.05(-0.25%)
Mar 06, 2017 22.02 22.02 21.92 21.96 4,205 -0.35(-1.57%)
Mar 03, 2017 22.22 22.31 22.13 22.31 1,217 -0.02(-0.08%)
Mar 02, 2017 22.27 22.33 22.20 22.33 6,447 -0.13(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.