Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.000 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 6.025 6.025 6.025 22 +0.03(+0.42%)
Mar 29, 2017 6.000 6.000 6.000 6.000 1,210 -0.00(-0.05%)
Mar 28, 2017 6.075 6.075 5.875 6.003 2,152 -0.28(-4.45%)
Mar 20, 2017 6.282 6.282 6.282 506 +0.26(+4.27%)
Mar 09, 2017 6.025 6.025 6.025 2 -0.27(-4.37%)
Mar 06, 2017 6.300 6.300 6.300 2 +0.22(+3.70%)
Mar 03, 2017 6.025 6.075 6.025 6.075 850 -0.05(-0.82%)
Mar 02, 2017 6.325 6.425 6.100 6.125 5,348 +0.10(+1.66%)
Feb 23, 2017 6.025 6.025 6.025 0 -0.27(-4.32%)
Feb 14, 2017 6.297 6.297 6.297 2 +0.05(+0.76%)
Feb 13, 2017 6.223 6.250 6.223 6.250 7,246 +0.15(+2.46%)
Feb 10, 2017 6.075 6.125 6.075 6.100 3,884 -0.12(-2.01%)
Feb 09, 2017 6.150 6.225 5.650 6.225 21,500 -0.20(-3.11%)
Feb 03, 2017 6.425 6.425 6.425 0 +0.10(+1.58%)
Feb 02, 2017 6.275 6.325 6.275 6.325 1,936 +0.08(+1.20%)
Jan 31, 2017 6.250 6.250 6.250 46 -0.08(-1.19%)
Jan 30, 2017 6.250 6.325 6.231 6.325 2,800 +0.02(+0.29%)
Jan 27, 2017 6.325 6.325 6.150 6.307 8,726 +0.03(+0.40%)
Jan 26, 2017 6.150 6.450 6.150 6.281 9,722 -0.06(-0.88%)
Jan 25, 2017 6.381 6.400 6.337 6.337 1,820 +0.02(+0.40%)
Jan 23, 2017 6.312 6.312 6.312 0 -0.01(-0.10%)
Jan 19, 2017 6.319 6.319 6.319 34 -0.03(-0.49%)
Jan 18, 2017 6.300 6.350 6.300 6.350 764 +0.07(+1.20%)
Jan 17, 2017 6.275 6.275 6.275 6.275 1,908 +0.32(+5.42%)
Jan 13, 2017 5.952 5.952 5.952 0 -0.38(-5.97%)
Jan 12, 2017 6.444 6.463 6.330 6.330 11,544 -0.02(-0.27%)
Jan 09, 2017 6.348 6.348 6.348 178 -0.05(-0.82%)
Jan 06, 2017 6.500 6.500 6.390 6.400 3,224 -0.09(-1.35%)
Jan 05, 2017 6.525 6.525 6.275 6.488 3,144 +0.11(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.