Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 131.33 132.26 130.96 131.13 3,518,126 -0.25(-0.19%)
Mar 30, 2017 131.13 131.72 130.44 131.38 2,830,544 +1.05(+0.81%)
Mar 29, 2017 131.45 132.05 130.23 130.32 5,093,235 -1.32(-1.00%)
Mar 28, 2017 131.16 132.88 130.86 131.64 8,165,759 -0.16(-0.12%)
Mar 27, 2017 131.69 133.16 130.28 131.80 5,923,082 -0.66(-0.50%)
Mar 24, 2017 133.23 133.41 131.94 132.47 3,973,246 -0.24(-0.18%)
Mar 23, 2017 133.86 134.29 132.33 132.71 5,545,331 -1.13(-0.84%)
Mar 22, 2017 134.22 134.26 133.15 133.83 6,343,975 +0.48(+0.36%)
Mar 21, 2017 135.91 135.91 133.07 133.35 6,159,038 -1.91(-1.41%)
Mar 20, 2017 135.58 135.64 134.08 135.26 7,296,319 +0.50(+0.37%)
Mar 17, 2017 133.77 137.14 132.63 134.76 29,949,420 -9.19(-6.39%)
Mar 16, 2017 145.14 145.33 142.28 143.95 7,524,600 -1.99(-1.36%)
Mar 15, 2017 144.11 147.23 144.11 145.94 5,251,593 +1.98(+1.38%)
Mar 14, 2017 144.20 145.11 143.57 143.96 3,436,498 -0.74(-0.51%)
Mar 13, 2017 145.41 145.46 144.12 144.70 3,166,698 -0.31(-0.22%)
Mar 10, 2017 143.44 145.41 143.15 145.01 5,742,008 +2.01(+1.41%)
Mar 09, 2017 142.31 143.15 141.52 143.00 3,134,607 +0.91(+0.64%)
Mar 08, 2017 141.67 142.87 141.64 142.09 2,903,988 +0.32(+0.23%)
Mar 07, 2017 141.79 142.74 140.89 141.77 4,164,845 -1.66(-1.16%)
Mar 06, 2017 143.50 144.13 142.39 143.43 4,103,757 -0.59(-0.41%)
Mar 03, 2017 142.63 144.29 141.91 144.02 3,629,547 +1.70(+1.20%)
Mar 02, 2017 142.04 142.95 141.34 142.32 4,370,392 -0.14(-0.10%)
Mar 01, 2017 142.26 143.61 140.47 142.46 4,419,402 +1.37(+0.97%)
Feb 28, 2017 140.24 142.47 140.20 141.09 4,213,406 +0.32(+0.23%)
Feb 27, 2017 139.24 140.88 138.84 140.77 3,566,434 +1.25(+0.90%)
Feb 24, 2017 138.50 139.64 137.86 139.52 3,349,805 +0.44(+0.32%)
Feb 23, 2017 138.07 139.08 137.38 139.08 2,741,582 +1.12(+0.81%)
Feb 22, 2017 139.63 137.38 137.96 3,227,802 -0.42(-0.31%)
Feb 21, 2017 138.15 138.67 137.36 138.38 4,931,089 -0.12(-0.09%)
Feb 17, 2017 138.50 138.50 138.50 0 +0.94(+0.69%)
Feb 16, 2017 137.12 137.61 136.11 137.56 3,328,644 +0.26(+0.19%)
Feb 15, 2017 133.73 137.47 133.47 137.30 5,078,116 +2.99(+2.23%)
Feb 14, 2017 133.53 134.33 132.33 134.31 3,899,251 +0.31(+0.23%)
Feb 13, 2017 134.05 134.48 133.22 134.00 4,505,220 +0.74(+0.55%)
Feb 10, 2017 133.19 133.60 132.58 133.27 3,692,815 +0.33(+0.25%)
Feb 09, 2017 131.57 133.19 131.37 132.93 5,393,745 -0.52(-0.39%)
Feb 08, 2017 132.16 133.63 132.02 133.45 4,395,037 +1.03(+0.78%)
Feb 07, 2017 132.56 133.12 131.45 132.42 4,514,039 +0.19(+0.14%)
Feb 06, 2017 131.91 132.47 131.07 132.23 5,529,387 -0.75(-0.57%)
Feb 03, 2017 131.84 133.23 130.86 132.98 9,280,591 +6.31(+4.98%)
Feb 02, 2017 126.79 126.95 124.55 126.67 5,593,693 -0.07(-0.06%)
Feb 01, 2017 125.88 126.80 124.66 126.74 4,943,028 +2.37(+1.91%)
Jan 31, 2017 122.00 124.59 121.57 124.37 4,214,644 +1.79(+1.46%)
Jan 30, 2017 124.70 124.76 122.06 122.58 4,729,752 -2.17(-1.74%)
Jan 27, 2017 121.63 125.02 121.27 124.75 6,154,424 +3.32(+2.73%)
Jan 26, 2017 123.03 123.67 121.37 121.43 4,240,947 -0.89(-0.73%)
Jan 25, 2017 121.07 122.89 120.47 122.32 4,387,354 +1.79(+1.48%)
Jan 24, 2017 121.30 121.45 119.36 120.53 3,814,192 -0.69(-0.57%)
Jan 23, 2017 122.41 122.68 120.97 121.22 3,096,797 -1.55(-1.26%)
Jan 20, 2017 122.80 123.31 122.10 122.77 3,864,318 +0.69(+0.57%)
Jan 19, 2017 123.14 123.58 121.65 122.08 3,240,206 -1.56(-1.26%)
Jan 18, 2017 123.58 123.78 122.64 123.64 3,064,800 +0.77(+0.63%)
Jan 17, 2017 123.14 123.92 121.87 122.88 4,289,446 -1.05(-0.85%)
Jan 13, 2017 123.92 123.92 123.92 0 +0.60(+0.49%)
Jan 12, 2017 123.38 123.95 122.69 123.32 4,075,064 -1.00(-0.80%)
Jan 11, 2017 126.34 126.34 122.68 124.32 6,068,535 -1.70(-1.35%)
Jan 10, 2017 125.80 126.31 124.81 126.02 4,187,777 -0.06(-0.05%)
Jan 09, 2017 124.63 126.17 124.33 126.08 5,349,294 +1.63(+1.31%)
Jan 06, 2017 126.91 127.80 124.36 124.45 12,471,273 +3.02(+2.48%)
Jan 05, 2017 121.22 121.76 120.26 121.43 4,317,498 +0.09(+0.07%)
Jan 04, 2017 120.72 122.02 120.47 121.34 4,970,154 +1.70(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.