Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.2500 0.2550 0.2450 0.2500 19,396 +0.01(+4.17%)
Sep 28, 2017 0.2500 0.2500 0.2400 0.2400 39,020 +0.00(+0.00%)
Sep 27, 2017 0.2650 0.2700 0.2350 0.2400 69,000 -0.03(-9.43%)
Sep 26, 2017 0.2700 0.2700 0.2600 0.2650 20,700 -0.01(-1.85%)
Sep 25, 2017 0.3000 0.3000 0.2650 0.2700 111,350 -0.02(-6.90%)
Sep 22, 2017 0.2700 0.2900 0.2700 0.2900 20,500 +0.02(+7.41%)
Sep 21, 2017 0.2700 0.2800 0.2700 0.2700 41,251 +0.00(+0.00%)
Sep 20, 2017 0.2850 0.2900 0.2700 0.2700 75,500 -0.01(-3.57%)
Sep 19, 2017 0.2900 0.2900 0.2650 0.2800 105,540 +0.01(+3.70%)
Sep 18, 2017 0.2900 0.2900 0.2700 0.2700 43,850 -0.01(-3.57%)
Sep 15, 2017 0.2850 0.2950 0.2800 0.2800 9,380 +0.01(+1.82%)
Sep 14, 2017 0.2900 0.2900 0.2750 0.2750 9,400 +0.01(+1.85%)
Sep 13, 2017 0.2950 0.2950 0.2700 0.2700 108,629 -0.04(-12.90%)
Sep 12, 2017 0.3300 0.3300 0.3100 0.3100 13,400 -0.02(-6.06%)
Sep 11, 2017 0.3500 0.3600 0.3300 0.3300 67,192 -0.01(-2.94%)
Sep 08, 2017 0.3200 0.3500 0.3200 0.3400 95,950 +0.02(+4.62%)
Sep 07, 2017 0.2900 0.3250 0.2800 0.3250 199,360 +0.04(+16.07%)
Sep 06, 2017 0.2750 0.2900 0.2650 0.2800 60,650 +0.00(+0.00%)
Sep 05, 2017 0.2900 0.2900 0.2700 0.2800 46,915 +0.00(+0.00%)
Sep 01, 2017 0.2700 0.2800 0.2700 0.2800 8,300 +0.01(+1.82%)
Aug 31, 2017 0.2700 0.2800 0.2700 0.2750 42,203 +0.01(+1.85%)
Aug 30, 2017 0.2750 0.2800 0.2700 0.2700 19,500 -0.01(-1.82%)
Aug 29, 2017 0.2800 0.2800 0.2750 0.2750 22,570 +0.00(+0.00%)
Aug 28, 2017 0.2900 0.2900 0.2750 0.2750 20,500 -0.01(-5.17%)
Aug 25, 2017 0.2700 0.2900 0.2700 0.2900 81,380 +0.01(+5.45%)
Aug 24, 2017 0.2800 0.2800 0.2700 0.2750 9,500 -0.01(-1.79%)
Aug 23, 2017 0.2750 0.2800 0.2700 0.2800 12,611 -0.00(-1.75%)
Aug 22, 2017 0.2750 0.2900 0.2700 0.2850 14,000 -0.01(-1.72%)
Aug 18, 2017 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Aug 17, 2017 0.2750 0.2750 0.2700 0.2700 34,762 -0.02(-6.90%)
Aug 16, 2017 0.2850 0.2900 0.2850 0.2900 33,000 +0.01(+3.57%)
Aug 15, 2017 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Aug 14, 2017 0.2750 0.2800 0.2750 0.2800 28,000 -0.01(-3.45%)
Aug 11, 2017 0.2700 0.2900 0.2700 0.2900 58,325 +0.01(+3.57%)
Aug 10, 2017 0.2900 0.2900 0.2800 0.2800 23,000 +0.01(+1.82%)
Aug 09, 2017 0.2700 0.2800 0.2650 0.2750 95,050 -0.01(-5.17%)
Aug 08, 2017 0.2850 0.2900 0.2750 0.2900 45,818 +0.00(+0.00%)
Aug 04, 2017 0.3000 0.3250 0.2850 0.2900 60,974 -0.01(-1.69%)
Aug 03, 2017 0.2950 0.2950 0.2950 0.2950 2,100 +0.00(+0.00%)
Aug 02, 2017 0.2950 0.3100 0.2950 0.2950 16,100 +0.00(+0.00%)
Aug 01, 2017 0.3250 0.3250 0.2950 0.2950 21,200 -0.03(-9.23%)
Jul 31, 2017 0.3200 0.3250 0.3100 0.3250 33,004 +0.01(+1.56%)
Jul 28, 2017 0.3150 0.3200 0.3150 0.3200 25,500 +0.02(+6.67%)
Jul 27, 2017 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
Jul 26, 2017 0.3000 0.3000 0.2900 0.2900 33,980 -0.01(-1.69%)
Jul 25, 2017 0.2900 0.3000 0.2900 0.2950 27,880 +0.01(+1.72%)
Jul 24, 2017 0.2900 0.2950 0.2900 0.2900 104,750 -0.01(-1.69%)
Jul 21, 2017 0.2950 0.2950 0.2950 0.2950 9,250 +0.01(+1.72%)
Jul 20, 2017 0.2900 0.2950 0.2900 0.2900 37,500 +0.00(+0.00%)
Jul 19, 2017 0.2900 0.3000 0.2900 0.2900 57,840 -0.01(-3.33%)
Jul 18, 2017 0.3100 0.3300 0.2950 0.3000 31,750 -0.03(-9.09%)
Jul 17, 2017 0.3200 0.3300 0.3000 0.3300 17,800 +0.05(+15.79%)
Jul 14, 2017 0.2850 0.2850 0.2800 0.2850 23,500 +0.00(+1.79%)
Jul 13, 2017 0.2800 0.2850 0.2800 0.2800 23,309 +0.00(+0.00%)
Jul 12, 2017 0.3000 0.3000 0.2800 0.2800 3,510 +0.00(+0.00%)
Jul 11, 2017 0.2900 0.2900 0.2800 0.2800 21,500 -0.00(-1.75%)
Jul 10, 2017 0.2850 0.2950 0.2800 0.2850 71,800 -0.01(-1.72%)
Jul 07, 2017 0.2900 0.3000 0.2900 0.2900 25,645 +0.00(+0.00%)
Jul 06, 2017 0.3000 0.3000 0.2900 0.2900 38,951 -0.01(-3.33%)
Jul 05, 2017 0.3050 0.3350 0.3000 0.3000 13,800 -0.03(-7.69%)
Jul 04, 2017 0.3400 0.3400 0.3100 0.3250 87,900 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.