Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.58 ZAR -0.03 (-0.19%)
Streaming Realtime Price Updated: 6:28 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 13.02 13.14 12.99 13.08 0 +0.07(+0.53%)
Jun 29, 2017 13.02 13.04 13.00 13.01 0 +0.07(+0.51%)
Jun 28, 2017 12.94 12.92 12.94 0 -0.08(-0.59%)
Jun 27, 2017 13.02 13.01 13.02 0 +0.15(+1.16%)
Jun 26, 2017 12.88 12.86 12.87 0 -0.06(-0.44%)
Jun 25, 2017 12.93 12.93 12.92 12.93 0 +0.02(+0.12%)
Jun 23, 2017 13.02 12.90 12.91 0 -0.06(-0.49%)
Jun 22, 2017 12.98 12.97 12.98 0 -0.10(-0.76%)
Jun 21, 2017 13.08 13.07 13.07 0 +0.00(+0.00%)
Jun 20, 2017 13.08 13.07 13.07 0 +0.07(+0.51%)
Jun 19, 2017 13.01 12.97 13.01 0 +0.20(+1.58%)
Jun 18, 2017 12.81 12.81 12.80 12.81 0 +0.00(+0.02%)
Jun 16, 2017 12.93 12.80 12.80 0 -0.08(-0.64%)
Jun 15, 2017 12.89 12.88 12.89 0 +0.26(+2.04%)
Jun 14, 2017 12.63 12.62 12.63 0 -0.15(-1.18%)
Jun 13, 2017 12.79 12.76 12.78 0 -0.05(-0.38%)
Jun 12, 2017 12.83 12.82 12.83 0 -0.09(-0.71%)
Jun 11, 2017 12.92 12.93 12.91 12.92 0 -0.03(-0.25%)
Jun 09, 2017 12.96 12.82 12.95 0 +0.02(+0.16%)
Jun 08, 2017 12.94 12.92 12.93 0 +0.10(+0.77%)
Jun 07, 2017 12.83 12.82 12.83 0 +0.01(+0.07%)
Jun 06, 2017 12.83 12.80 12.82 0 +0.11(+0.85%)
Jun 05, 2017 12.72 12.71 12.71 0 -0.08(-0.63%)
Jun 04, 2017 12.81 12.81 12.79 12.79 0 -0.01(-0.07%)
Jun 02, 2017 12.96 12.77 12.80 0 -0.09(-0.70%)
Jun 01, 2017 12.89 12.88 12.89 0 -0.20(-1.49%)
May 31, 2017 13.09 13.09 13.09 13.09 0 -0.02(-0.19%)
May 30, 2017 13.14 13.11 13.11 0 +0.11(+0.88%)
May 29, 2017 13.00 12.98 13.00 0 +0.19(+1.49%)
May 28, 2017 12.78 12.82 12.77 12.81 0 -0.06(-0.47%)
May 26, 2017 12.99 12.81 12.87 0 -0.06(-0.49%)
May 25, 2017 12.94 12.91 12.93 0 +0.02(+0.14%)
May 24, 2017 12.93 12.91 12.92 0 -0.17(-1.27%)
May 23, 2017 13.10 13.08 13.08 0 -0.15(-1.14%)
May 22, 2017 13.24 13.23 13.23 0 +0.02(+0.16%)
May 21, 2017 13.25 13.25 13.20 13.21 0 -0.02(-0.16%)
May 19, 2017 13.43 13.20 13.23 0 -0.18(-1.36%)
May 18, 2017 13.43 13.41 13.42 0 +0.19(+1.44%)
May 17, 2017 13.23 13.20 13.23 0 +0.15(+1.17%)
May 16, 2017 13.07 13.05 13.07 0 -0.11(-0.83%)
May 15, 2017 13.19 13.18 13.18 0 -0.20(-1.48%)
May 14, 2017 13.38 13.38 13.38 13.38 0 +0.02(+0.11%)
May 12, 2017 13.48 13.31 13.37 0 -0.01(-0.05%)
May 11, 2017 13.37 13.37 13.37 0 -0.13(-0.93%)
May 10, 2017 13.50 13.48 13.50 0 -0.13(-0.93%)
May 09, 2017 13.63 13.62 13.63 0 -0.00(-0.02%)
May 08, 2017 13.65 13.60 13.63 0 +0.17(+1.27%)
May 07, 2017 13.46 13.46 13.43 13.46 0 +0.04(+0.26%)
May 05, 2017 13.71 13.41 13.42 0 -0.22(-1.65%)
May 04, 2017 13.65 13.64 13.65 0 +0.20(+1.49%)
May 03, 2017 13.45 13.44 13.45 0 +0.09(+0.70%)
May 02, 2017 13.36 13.33 13.35 0 -0.05(-0.36%)
May 01, 2017 13.42 13.40 13.40 0 +0.06(+0.48%)
Apr 30, 2017 13.35 13.36 13.30 13.34 0 -0.03(-0.24%)
Apr 28, 2017 13.39 13.23 13.37 0 +0.02(+0.12%)
Apr 27, 2017 13.36 13.34 13.35 0 +0.10(+0.74%)
Apr 26, 2017 13.28 13.25 13.26 0 +0.18(+1.39%)
Apr 25, 2017 13.08 13.06 13.07 0 +0.04(+0.31%)
Apr 24, 2017 13.03 13.00 13.03 0 +0.04(+0.28%)
Apr 23, 2017 12.97 13.01 12.96 13.00 0 -0.13(-0.96%)
Apr 21, 2017 13.20 13.10 13.12 0 -0.03(-0.22%)
Apr 20, 2017 13.15 13.14 13.15 0 -0.13(-0.98%)
Apr 19, 2017 13.28 13.28 13.28 0 -0.00(-0.03%)
Apr 18, 2017 13.30 13.28 13.29 0 -0.01(-0.08%)
Apr 17, 2017 13.29 13.31 13.28 13.30 0 -0.10(-0.78%)
Apr 16, 2017 13.40 13.41 13.40 13.40 0 -0.02(-0.15%)
Apr 14, 2017 13.46 13.48 13.40 13.42 0 -0.03(-0.25%)
Apr 13, 2017 13.46 13.47 13.45 13.46 0 -0.03(-0.19%)
Apr 12, 2017 13.50 13.50 13.47 13.48 0 -0.33(-2.38%)
Apr 11, 2017 13.82 13.79 13.81 0 -0.10(-0.74%)
Apr 10, 2017 13.95 13.95 13.91 13.91 0 +0.14(+1.00%)
Apr 09, 2017 13.79 13.80 13.77 13.78 0 +0.02(+0.14%)
Apr 07, 2017 13.85 13.71 13.76 0 -0.03(-0.23%)
Apr 06, 2017 13.80 13.79 13.79 0 +0.02(+0.11%)
Apr 05, 2017 13.81 13.76 13.77 0 +0.17(+1.25%)
Apr 04, 2017 13.63 13.58 13.60 0 -0.11(-0.79%)
Apr 03, 2017 13.69 13.72 13.68 13.71 0 +0.31(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.