Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.63 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.213 9.230 8.942 9.123 688,361 -0.07(-0.81%)
Oct 30, 2017 9.262 9.336 9.016 9.197 1,026,625 -0.02(-0.18%)
Oct 27, 2017 9.460 9.534 9.148 9.213 1,386,730 -0.29(-3.03%)
Oct 26, 2017 8.884 9.575 8.645 9.501 1,242,260 +0.77(+8.86%)
Oct 25, 2017 8.539 8.744 8.308 8.728 507,290 +0.21(+2.51%)
Oct 24, 2017 8.481 8.613 8.473 8.514 414,449 +0.07(+0.88%)
Oct 23, 2017 8.465 8.555 8.284 8.440 388,831 -0.02(-0.19%)
Oct 20, 2017 8.497 8.522 8.308 8.456 541,565 +0.07(+0.78%)
Oct 19, 2017 8.086 8.399 7.913 8.390 539,065 +0.22(+2.72%)
Oct 18, 2017 8.226 8.267 8.061 8.168 345,159 -0.01(-0.10%)
Oct 17, 2017 8.103 8.201 7.996 8.177 327,492 +0.11(+1.33%)
Oct 16, 2017 7.979 8.168 7.905 8.070 390,531 +0.17(+2.19%)
Oct 13, 2017 7.848 8.037 7.806 7.897 467,067 +0.18(+2.35%)
Oct 12, 2017 7.502 7.757 7.469 7.716 355,413 +0.17(+2.29%)
Oct 11, 2017 7.527 7.576 7.494 7.543 370,455 +0.04(+0.55%)
Oct 10, 2017 7.560 7.560 7.412 7.502 379,153 -0.02(-0.22%)
Oct 09, 2017 7.765 7.815 7.502 7.519 303,986 -0.24(-3.08%)
Oct 06, 2017 7.963 7.963 7.683 7.757 436,582 -0.26(-3.18%)
Oct 05, 2017 7.971 8.185 7.915 8.012 269,177 +0.12(+1.46%)
Oct 04, 2017 7.790 7.946 7.774 7.897 368,610 +0.08(+1.05%)
Oct 03, 2017 7.716 7.815 7.650 7.815 446,741 +0.13(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.