Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 49.21 49.34 48.74 49.05 9,336,150 +0.00(+0.00%)
May 30, 2017 48.95 49.18 48.89 49.05 6,466,359 -0.03(-0.06%)
May 26, 2017 49.14 49.34 48.92 49.08 5,496,027 -0.19(-0.39%)
May 25, 2017 49.08 49.45 48.88 49.27 5,462,836 +0.29(+0.59%)
May 24, 2017 48.88 49.12 48.71 48.98 4,350,847 +0.07(+0.14%)
May 23, 2017 48.62 49.22 48.62 48.91 6,294,863 +0.30(+0.61%)
May 22, 2017 48.70 48.75 48.14 48.62 7,459,553 -0.10(-0.21%)
May 19, 2017 48.84 49.04 48.52 48.72 9,061,543 -0.04(-0.08%)
May 18, 2017 48.56 49.11 48.44 48.76 8,077,739 +0.19(+0.40%)
May 17, 2017 49.66 49.28 48.01 48.56 17,191,210 -1.10(-2.21%)
May 16, 2017 49.57 49.72 49.28 49.66 8,494,851 +0.13(+0.27%)
May 15, 2017 49.08 49.66 48.99 49.53 11,479,121 +0.45(+0.92%)
May 12, 2017 48.49 49.17 48.44 49.08 8,202,279 +0.56(+1.16%)
May 11, 2017 48.96 49.00 48.04 48.51 10,571,334 -0.51(-1.03%)
May 10, 2017 49.15 49.20 48.56 49.02 6,919,150 -0.14(-0.29%)
May 09, 2017 49.18 49.74 48.93 49.16 5,916,211 -0.03(-0.06%)
May 08, 2017 49.73 49.74 49.14 49.19 6,053,559 -0.58(-1.16%)
May 05, 2017 49.92 49.94 49.27 49.77 6,175,500 -0.18(-0.36%)
May 04, 2017 49.58 50.07 49.50 49.95 5,771,166 +0.36(+0.73%)
May 03, 2017 49.37 49.69 49.19 49.58 6,721,497 +0.08(+0.17%)
May 02, 2017 49.41 49.54 49.17 49.50 5,845,755 +0.11(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.