Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Plc (NY: FRO )

26.19 +0.46 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.375 3.388 3.267 3.274 2,995,749 -0.15(-4.31%)
Aug 30, 2017 3.475 3.583 3.401 3.421 2,286,753 -0.36(-9.57%)
Aug 29, 2017 3.730 3.817 3.710 3.784 989,784 -0.05(-1.23%)
Aug 28, 2017 3.777 3.891 3.757 3.831 809,164 +0.06(+1.60%)
Aug 25, 2017 3.643 3.784 3.643 3.770 520,472 +0.17(+4.66%)
Aug 24, 2017 3.609 3.670 3.576 3.603 778,287 -0.04(-1.10%)
Aug 23, 2017 3.515 3.670 3.489 3.643 1,208,547 +0.15(+4.42%)
Aug 22, 2017 3.455 3.529 3.428 3.489 619,441 +0.06(+1.76%)
Aug 21, 2017 3.401 3.489 3.388 3.428 741,875 +0.06(+1.79%)
Aug 18, 2017 3.381 3.388 3.354 3.368 663,499 -0.03(-0.79%)
Aug 17, 2017 3.375 3.408 3.354 3.395 1,233,584 -0.03(-0.98%)
Aug 16, 2017 3.489 3.495 3.408 3.428 695,297 -0.07(-1.92%)
Aug 15, 2017 3.556 3.567 3.482 3.495 861,468 -0.10(-2.80%)
Aug 14, 2017 3.650 3.589 3.596 788,391 -0.05(-1.47%)
Aug 11, 2017 3.596 3.676 3.542 3.650 1,360,651 -0.01(-0.37%)
Aug 10, 2017 3.690 3.697 3.656 3.663 885,626 -0.04(-1.09%)
Aug 09, 2017 3.690 3.740 3.683 3.703 481,971 +0.01(+0.36%)
Aug 08, 2017 3.710 3.757 3.683 3.690 639,766 -0.03(-0.72%)
Aug 07, 2017 3.690 3.757 3.683 3.717 644,913 +0.00(+0.00%)
Aug 04, 2017 3.723 3.744 3.690 3.717 619,399 -0.03(-0.72%)
Aug 03, 2017 3.770 3.811 3.737 3.744 452,452 -0.06(-1.59%)
Aug 02, 2017 3.770 3.844 3.750 3.804 469,271 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.