Indicators

S&P Homebuilders SPDR (NY: XHB )

107.59 +2.17 (+2.06%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.74	35.77	35.29	35.44	1,054,331	-0.40(-1.12%)
Apr 27, 2017	35.80	35.92	35.57	35.85	1,163,168	-0.03(-0.08%)
Apr 26, 2017	35.53	36.01	35.50	35.88	1,324,030	+0.35(+0.98%)
Apr 25, 2017	35.45	35.61	35.26	35.53	2,679,342	+0.17(+0.48%)
Apr 24, 2017	35.51	35.58	35.18	35.36	1,716,911	+0.19(+0.53%)
Apr 21, 2017	35.10	35.22	34.92	35.17	766,602	+0.07(+0.19%)
Apr 20, 2017	35.18	35.33	34.87	35.11	987,072	+0.13(+0.38%)
Apr 19, 2017	35.01	35.18	34.92	34.98	1,247,060	+0.13(+0.38%)
Apr 18, 2017	34.63	34.94	34.58	34.84	683,816	+0.07(+0.22%)
Apr 17, 2017	34.53	34.78	34.47	34.77	1,238,890	+0.37(+1.06%)
Apr 13, 2017	34.39	34.68	34.37	34.40	906,693	-0.09(-0.27%)
Apr 12, 2017	34.82	34.82	34.47	34.50	1,479,199	-0.38(-1.10%)
Apr 11, 2017	34.67	34.92	34.55	34.88	1,493,782	+0.27(+0.79%)
Apr 10, 2017	34.46	34.89	34.46	34.61	1,209,250	+0.16(+0.46%)
Apr 07, 2017	34.47	34.63	34.43	34.45	907,281	-0.07(-0.22%)
Apr 06, 2017	34.30	34.73	34.30	34.53	953,258	+0.25(+0.74%)
Apr 05, 2017	34.67	34.87	34.20	34.27	1,376,506	-0.21(-0.60%)
Apr 04, 2017	34.56	34.68	34.41	34.48	1,012,047	-0.17(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.