Indicators

Goldman Sachs Group (NY: GS )

454.73 -0.83 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	199.98	201.27	195.95	196.95	5,996,485	-3.93(-1.96%)
Jan 30, 2017	202.32	202.93	199.09	200.88	4,427,685	-2.62(-1.29%)
Jan 27, 2017	203.46	204.38	202.69	203.50	3,787,855	-2.26(-1.10%)
Jan 26, 2017	203.95	206.80	203.95	205.76	4,883,551	+2.00(+0.98%)
Jan 25, 2017	202.28	203.83	201.38	203.76	4,322,544	+3.07(+1.53%)
Jan 24, 2017	199.13	202.74	198.25	200.69	5,179,179	+0.87(+0.43%)
Jan 23, 2017	199.13	200.75	198.17	199.82	3,649,769	+0.40(+0.20%)
Jan 20, 2017	198.92	200.30	197.99	199.42	6,068,548	+0.68(+0.34%)
Jan 19, 2017	201.03	201.61	198.06	198.74	5,305,999	-2.47(-1.23%)
Jan 18, 2017	202.68	204.13	198.84	201.22	8,833,787	-1.25(-0.61%)
Jan 17, 2017	208.64	208.75	202.35	202.46	7,304,080	-7.35(-3.50%)
Jan 13, 2017		209.81	209.81	209.81	0	+0.40(+0.19%)
Jan 12, 2017	210.46	210.81	207.47	209.42	4,683,162	-1.65(-0.78%)
Jan 11, 2017	208.50	211.13	207.84	211.06	4,105,983	+2.74(+1.31%)
Jan 10, 2017	206.87	209.07	205.30	208.33	3,992,067	-0.28(-0.13%)
Jan 09, 2017	208.91	210.15	207.38	208.60	3,518,851	-1.73(-0.82%)
Jan 06, 2017	208.09	211.44	207.29	210.33	4,181,374	+3.07(+1.48%)
Jan 05, 2017	208.46	208.90	203.35	207.25	4,147,358	-1.55(-0.74%)
Jan 04, 2017	207.35	208.97	206.14	208.81	3,177,224	+1.34(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.