Indicators

Exxon Mobil (NY: XOM )

121.03 +0.47 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		61.63	61.63	61.63	0	-0.28(-0.45%)
Dec 28, 2017	61.88	61.93	61.75	61.91	10,171,555	+0.09(+0.14%)
Dec 27, 2017	61.89	61.97	61.70	61.82	9,499,130	-0.06(-0.10%)
Dec 26, 2017	61.87	62.16	61.82	61.88	6,474,675	+0.01(+0.01%)
Dec 22, 2017	61.81	61.91	61.60	61.87	13,790,233	+0.09(+0.14%)
Dec 21, 2017	61.42	62.09	61.13	61.79	18,425,474	+0.72(+1.18%)
Dec 20, 2017	60.86	61.26	60.81	61.06	14,408,435	+0.32(+0.52%)
Dec 19, 2017	61.18	61.28	60.67	60.75	13,957,835	-0.37(-0.60%)
Dec 18, 2017	61.29	61.66	61.09	61.12	12,707,266	-0.07(-0.11%)
Dec 15, 2017	61.28	61.37	61.06	61.18	36,075,232	+0.10(+0.16%)
Dec 14, 2017	61.18	61.40	61.08	61.09	12,881,438	-0.16(-0.26%)
Dec 13, 2017	60.87	61.38	60.78	61.25	13,746,339	+0.27(+0.44%)
Dec 12, 2017	60.98	61.44	60.94	60.98	15,344,919	-0.20(-0.33%)
Dec 11, 2017	61.19	61.34	60.97	61.18	11,887,748	+0.27(+0.45%)
Dec 08, 2017	60.78	61.09	60.61	60.91	16,269,931	+0.08(+0.13%)
Dec 07, 2017	60.72	60.88	60.55	60.83	15,415,513	+0.20(+0.33%)
Dec 06, 2017	61.05	61.31	60.58	60.63	16,343,298	-0.45(-0.74%)
Dec 05, 2017	61.46	61.73	60.95	61.08	12,698,107	-0.50(-0.81%)
Dec 04, 2017	61.31	62.02	61.30	61.58	17,081,222	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.