Indicators

Tanger Inc (NY: SKT )

27.99 +0.56 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.39	20.39	20.01	20.03	4,002,915	-0.39(-1.89%)
Apr 27, 2017		20.58	20.21	20.41	2,047,945	+0.24(+1.18%)
Apr 26, 2017	20.73	20.80	20.16	20.17	2,906,265	-0.58(-2.78%)
Apr 25, 2017	20.72	20.79	20.62	20.75	1,504,255	+0.08(+0.40%)
Apr 24, 2017	21.00	21.11	20.50	20.67	2,199,179	-0.19(-0.91%)
Apr 21, 2017	21.20	21.20	20.79	20.86	1,252,672	-0.36(-1.68%)
Apr 20, 2017	21.28	21.28	21.00	21.21	1,410,346	-0.06(-0.30%)
Apr 19, 2017	21.23	21.40	21.13	21.28	1,206,756	+0.06(+0.30%)
Apr 18, 2017	20.91	21.22	20.88	21.21	1,708,493	+0.31(+1.49%)
Apr 17, 2017	20.81	20.91	20.76	20.90	4,251,290	+0.19(+0.92%)
Apr 13, 2017	21.00	21.04	20.70	20.71	2,990,519	-0.22(-1.03%)
Apr 12, 2017	20.92	21.05	20.85	20.93	2,549,180	+0.10(+0.46%)
Apr 11, 2017	20.74	20.91	20.72	20.83	3,484,435	+0.12(+0.58%)
Apr 10, 2017	20.68	20.75	20.54	20.71	2,060,215	+0.10(+0.49%)
Apr 07, 2017	20.71	20.81	20.50	20.61	2,035,972	-0.04(-0.18%)
Apr 06, 2017	20.60	20.69	20.50	20.65	2,528,019	+0.07(+0.34%)
Apr 05, 2017	20.93	20.98	20.55	20.58	1,768,178	-0.29(-1.37%)
Apr 04, 2017	21.04	21.15	20.81	20.86	1,201,691	-0.18(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.