Indicators

Lincoln National (NY: LNC )

28.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	51.34	52.04	50.42	50.93	2,516,446	-0.74(-1.43%)
Jan 30, 2017	51.78	51.89	50.77	51.67	1,887,834	-0.61(-1.17%)
Jan 27, 2017	52.64	52.69	52.13	52.28	1,733,022	-0.26(-0.50%)
Jan 26, 2017	52.28	53.09	52.01	52.54	1,688,856	+0.48(+0.93%)
Jan 25, 2017	51.68	52.23	51.57	52.06	1,813,680	+0.91(+1.78%)
Jan 24, 2017	50.60	51.69	50.43	51.15	1,577,607	+0.83(+1.65%)
Jan 23, 2017	50.29	50.88	49.81	50.32	1,092,951	-0.17(-0.34%)
Jan 20, 2017	50.64	51.30	50.00	50.49	1,655,469	+0.18(+0.36%)
Jan 19, 2017	50.77	51.20	49.85	50.31	2,258,924	-0.28(-0.55%)
Jan 18, 2017	49.72	50.62	49.25	50.59	2,264,533	+1.18(+2.38%)
Jan 17, 2017	50.09	50.32	49.25	49.41	1,928,729	-1.29(-2.54%)
Jan 13, 2017		50.70	50.70	50.70	0	+0.51(+1.01%)
Jan 12, 2017	50.31	50.79	49.17	50.20	1,256,775	-0.82(-1.61%)
Jan 11, 2017	50.70	51.06	50.31	51.02	1,760,111	+0.35(+0.70%)
Jan 10, 2017	50.39	51.23	49.90	50.66	1,283,456	+0.48(+0.96%)
Jan 09, 2017	49.84	50.68	49.84	50.18	1,480,380	-0.63(-1.23%)
Jan 06, 2017	50.42	50.96	50.14	50.81	1,453,822	+0.62(+1.23%)
Jan 05, 2017	50.63	50.94	49.43	50.19	1,947,491	-0.71(-1.39%)
Jan 04, 2017	50.61	51.15	50.32	50.90	1,856,704	+0.64(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.