Nightfood Holdings Inc (OP: NGTF )

0.1654 +0.0074 (+4.68%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2017 0.1680 0.1680 0.1680 0 +0.01(+6.33%)
Apr 07, 2017 0.1580 0.1580 0.1580 0 -0.02(-9.20%)
Apr 03, 2017 0.1740 0.1740 0.1740 0 -0.01(-3.33%)
Mar 14, 2017 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Mar 07, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.95%)
Feb 21, 2017 0.1981 0.1981 0.1981 0 -0.00(-1.44%)
Feb 17, 2017 0.2010 0.2010 0.2010 0 -0.01(-6.47%)
Feb 16, 2017 0.0900 0.2149 0.0900 0.2149 3,500 -0.01(-2.32%)
Feb 14, 2017 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Feb 07, 2017 0.2250 0.2250 0.2250 0 +0.08(+60.71%)
Feb 06, 2017 0.1400 0.1400 0.1400 0.1400 6,960 +0.01(+4.47%)
Feb 03, 2017 0.1340 0.1340 0.1340 0.1340 5,000 -0.01(-4.28%)
Feb 02, 2017 0.1399 0.1400 0.1399 0.1400 14,000 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.