Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 822.00 822.00 822.00 0 -13.60(-1.63%)
Jul 24, 2017 835.60 835.60 835.60 0 -4.80(-0.57%)
Jul 18, 2017 840.40 840.40 840.40 0 +30.85(+3.81%)
Jul 17, 2017 809.55 809.55 809.55 809.55 4 +4.55(+0.57%)
Jul 14, 2017 805.00 805.00 805.00 805.00 5 +0.00(+0.00%)
Jul 13, 2017 805.00 805.00 805.00 805.00 4 +1.00(+0.12%)
Jul 07, 2017 804.00 804.00 804.00 0 +0.30(+0.04%)
Jul 03, 2017 803.70 803.70 803.70 803.70 0 +0.00(+0.00%)
Jun 26, 2017 803.70 803.70 803.70 0 +12.60(+1.59%)
Jun 15, 2017 791.10 791.10 791.10 0 -6.45(-0.81%)
Jun 14, 2017 797.55 797.55 797.55 797.55 11 +40.70(+5.38%)
Jun 07, 2017 756.85 756.85 756.85 0 +0.00(+0.00%)
Jun 06, 2017 764.00 768.00 756.85 756.85 33 +29.85(+4.11%)
Jun 05, 2017 754.80 754.80 727.00 727.00 200 -28.90(-3.82%)
May 31, 2017 755.90 755.90 755.90 0 -1.10(-0.15%)
May 30, 2017 757.00 757.00 757.00 757.00 1 +30.80(+4.24%)
May 25, 2017 726.20 726.20 726.20 0 +10.30(+1.44%)
May 22, 2017 715.90 715.90 715.90 0 +13.30(+1.89%)
May 18, 2017 702.60 702.60 702.60 0 -1.05(-0.15%)
May 17, 2017 703.65 703.65 703.65 703.65 1 +7.55(+1.08%)
May 12, 2017 696.10 696.10 696.10 0 -7.70(-1.09%)
May 04, 2017 703.80 703.80 703.80 0 -13.55(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.