Indicators

51Job Inc ADR (NQ: JOBS )

60.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.69	35.96	35.69	35.95	29,085	-0.02(-0.06%)
Feb 27, 2017	36.00	36.00	35.64	35.97	50,137	-0.07(-0.19%)
Feb 24, 2017	35.95	36.25	35.65	36.04	78,384	+0.01(+0.03%)
Feb 23, 2017	35.27	36.55	35.27	36.03	57,920	+0.18(+0.50%)
Feb 22, 2017	36.60	37.93	35.56	35.85	100,371	-0.60(-1.65%)
Feb 21, 2017	35.68	37.02	35.68	36.45	143,603	+0.66(+1.84%)
Feb 17, 2017		35.79	35.79	35.79	0	+0.55(+1.56%)
Feb 16, 2017	34.46	35.38	34.15	35.24	50,968	+0.74(+2.14%)
Feb 15, 2017	34.30	34.69	34.09	34.50	77,310	+0.23(+0.67%)
Feb 14, 2017	35.37	35.63	34.01	34.27	157,112	-1.38(-3.87%)
Feb 13, 2017	35.59	36.37	35.26	35.65	33,892	+0.00(+0.00%)
Feb 10, 2017	36.79	36.79	35.26	35.65	21,759	-0.90(-2.46%)
Feb 09, 2017	35.92	36.82	35.55	36.55	49,098	+0.79(+2.21%)
Feb 08, 2017	35.38	36.12	35.38	35.76	36,967	+0.15(+0.42%)
Feb 07, 2017	35.48	36.19	34.89	35.61	28,104	+0.26(+0.74%)
Feb 06, 2017	35.95	35.95	35.19	35.35	16,902	-0.43(-1.20%)
Feb 03, 2017	35.07	36.10	35.07	35.78	39,500	+0.94(+2.70%)
Feb 02, 2017	35.02	35.58	34.16	34.84	36,140	-0.19(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.