Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 36.25 36.70 34.88 36.66 97,599 +0.40(+1.10%)
Mar 30, 2017 36.43 36.48 36.02 36.26 110,097 +0.16(+0.44%)
Mar 29, 2017 36.13 36.76 35.95 36.10 65,321 -0.09(-0.25%)
Mar 28, 2017 37.09 37.49 35.91 36.19 79,338 -0.92(-2.48%)
Mar 27, 2017 36.67 37.15 36.33 37.11 78,877 +0.23(+0.62%)
Mar 24, 2017 37.22 37.50 36.84 36.88 282,753 -0.11(-0.30%)
Mar 23, 2017 36.79 37.42 36.61 36.99 62,553 +0.22(+0.60%)
Mar 22, 2017 37.08 37.21 36.46 36.77 31,565 -0.25(-0.68%)
Mar 21, 2017 37.19 37.43 36.90 37.02 60,501 -0.33(-0.88%)
Mar 20, 2017 37.07 37.45 36.88 37.35 94,777 +0.18(+0.48%)
Mar 17, 2017 36.21 37.20 36.21 37.17 163,819 +0.86(+2.37%)
Mar 16, 2017 36.83 36.99 36.08 36.31 84,499 -0.54(-1.47%)
Mar 15, 2017 35.99 37.69 35.65 36.85 563,427 +0.81(+2.25%)
Mar 14, 2017 35.98 36.08 35.75 36.04 152,441 +0.10(+0.28%)
Mar 13, 2017 35.47 35.98 35.47 35.94 80,366 +0.44(+1.24%)
Mar 10, 2017 34.85 35.90 34.85 35.50 164,886 +0.99(+2.87%)
Mar 09, 2017 35.83 36.05 31.25 34.51 688,197 -1.39(-3.87%)
Mar 08, 2017 35.61 36.20 35.61 35.90 479,997 +0.30(+0.84%)
Mar 07, 2017 35.42 35.70 35.37 35.60 278,658 +0.16(+0.45%)
Mar 06, 2017 35.60 35.68 35.32 35.44 47,680 -0.16(-0.45%)
Mar 03, 2017 34.94 35.88 34.89 35.60 334,510 +0.66(+1.89%)
Mar 02, 2017 35.00 35.00 34.78 34.94 79,840 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.