Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 43.40 43.73 42.83 43.59 279,943 +0.19(+0.44%)
May 30, 2017 43.60 43.83 43.31 43.40 67,504 -0.19(-0.44%)
May 26, 2017 43.38 43.95 43.33 43.59 70,061 +0.18(+0.41%)
May 25, 2017 43.52 43.81 43.23 43.41 131,577 -0.08(-0.18%)
May 24, 2017 44.65 44.83 43.45 43.49 133,063 -0.98(-2.20%)
May 23, 2017 44.40 44.68 44.15 44.47 408,111 +0.08(+0.18%)
May 22, 2017 44.07 44.40 43.66 44.39 292,386 +0.63(+1.44%)
May 19, 2017 43.40 44.50 43.34 43.76 381,591 +0.29(+0.67%)
May 18, 2017 43.88 44.44 43.28 43.47 201,784 -0.44(-1.00%)
May 17, 2017 44.45 44.79 43.75 43.91 194,113 -0.65(-1.46%)
May 16, 2017 44.28 44.86 44.21 44.56 235,391 +0.56(+1.27%)
May 15, 2017 43.46 44.28 43.31 44.00 159,511 +0.44(+1.01%)
May 12, 2017 43.14 44.00 43.08 43.56 205,693 +0.09(+0.21%)
May 11, 2017 43.49 43.77 42.39 43.47 279,428 +0.27(+0.62%)
May 10, 2017 42.45 43.63 42.01 43.20 366,617 +0.35(+0.82%)
May 09, 2017 41.81 44.04 41.81 42.85 372,803 +0.55(+1.29%)
May 08, 2017 41.87 42.37 41.16 42.30 238,796 -0.20(-0.46%)
May 05, 2017 42.01 43.00 41.14 42.50 140,916 +1.35(+3.28%)
May 04, 2017 40.83 41.63 40.03 41.15 61,799 +0.36(+0.88%)
May 03, 2017 40.84 41.34 39.84 40.79 63,588 -0.09(-0.22%)
May 02, 2017 40.96 41.67 40.79 40.88 82,479 -0.19(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.